FBR2021Z,20211130,0801,70.93,70.93,70.70,70.79,199,2670
FBR2021Z,20211130,0802,70.80,70.90,70.75,70.85,130,1296
FBR2021Z,20211130,0803,70.86,70.88,70.74,70.85,79,929
FBR2021Z,20211130,0804,70.85,70.87,70.71,70.80,72,585
FBR2021Z,20211130,0805,70.80,70.81,70.70,70.76,81,805
FBR2021Z,20211130,0806,70.76,70.85,70.65,70.79,174,2044
FBR2021Z,20211130,0807,70.79,70.86,70.76,70.84,112,822
FBR2021Z,20211130,0808,70.84,70.88,70.81,70.84,70,568
FBR2021Z,20211130,0809,70.82,70.82,70.67,70.69,96,1088
FBR2021Z,20211130,0810,70.68,70.77,70.60,70.71,108,1194
FBR2021Z,20211130,0811,70.72,70.83,70.62,70.74,115,1368
FBR2021Z,20211130,0812,70.73,70.76,70.63,70.71,85,919
FBR2021Z,20211130,0813,70.70,70.75,70.66,70.74,50,533
FBR2021Z,20211130,0814,70.75,70.79,70.70,70.78,50,615
FBR2021Z,20211130,0815,70.78,70.91,70.75,70.86,88,1022
FBR2021Z,20211130,0816,70.87,70.90,70.80,70.82,63,740
FBR2021Z,20211130,0817,70.82,70.82,70.65,70.68,82,1071
FBR2021Z,20211130,0818,70.68,70.77,70.65,70.74,79,1236
FBR2021Z,20211130,0819,70.73,70.79,70.65,70.67,66,948
FBR2021Z,20211130,0820,70.65,70.75,70.65,70.73,73,1153
FBR2021Z,20211130,0821,70.72,70.85,70.71,70.80,74,1433
FBR2021Z,20211130,0822,70.81,70.83,70.78,70.80,34,370
FBR2021Z,20211130,0823,70.80,70.89,70.73,70.87,55,619
FBR2021Z,20211130,0824,70.86,70.97,70.85,70.91,71,1218
FBR2021Z,20211130,0825,70.92,70.98,70.89,70.92,72,1006
FBR2021Z,20211130,0826,70.92,70.98,70.92,70.97,36,469
FBR2021Z,20211130,0827,70.97,70.98,70.93,70.97,36,493
FBR2021Z,20211130,0828,70.96,70.96,70.81,70.85,62,864
FBR2021Z,20211130,0829,70.86,70.90,70.83,70.87,68,758
FBR2021Z,20211130,0830,70.88,70.92,70.72,70.90,131,1738
FBR2021Z,20211130,0831,70.90,70.97,70.88,70.92,145,1473
FBR2021Z,20211130,0832,70.90,71.00,70.80,70.98,143,1462
FBR2021Z,20211130,0833,70.98,71.00,70.89,70.99,70,966
FBR2021Z,20211130,0834,70.99,71.00,70.90,70.93,85,1191
FBR2021Z,20211130,0835,70.93,70.93,70.85,70.90,70,1266
FBR2021Z,20211130,0836,70.90,70.96,70.87,70.88,102,1325
FBR2021Z,20211130,0837,70.88,70.90,70.74,70.82,97,1652
FBR2021Z,20211130,0838,70.83,70.87,70.76,70.81,58,520
FBR2021Z,20211130,0839,70.81,70.83,70.75,70.78,29,375
FBR2021Z,20211130,0840,70.79,70.87,70.79,70.83,37,504
FBR2021Z,20211130,0841,70.84,70.84,70.70,70.80,42,816
FBR2021Z,20211130,0842,70.75,70.82,70.71,70.77,25,524
FBR2021Z,20211130,0843,70.77,70.88,70.76,70.83,29,749
FBR2021Z,20211130,0844,70.80,70.87,70.80,70.82,21,231
FBR2021Z,20211130,0845,70.85,70.87,70.76,70.80,50,638
FBR2021Z,20211130,0846,70.79,70.88,70.78,70.82,71,988
FBR2021Z,20211130,0847,70.83,70.92,70.79,70.88,68,1224
FBR2021Z,20211130,0848,70.87,70.89,70.84,70.87,36,516
FBR2021Z,20211130,0849,70.88,70.91,70.80,70.85,48,775
FBR2021Z,20211130,0850,70.85,70.90,70.79,70.86,62,877
FBR2021Z,20211130,0851,70.84,70.87,70.78,70.85,54,698
FBR2021Z,20211130,0852,70.84,70.91,70.82,70.84,50,748
FBR2021Z,20211130,0853,70.85,70.91,70.84,70.90,33,369
FBR2021Z,20211130,0854,70.89,70.94,70.83,70.86,51,1078
FBR2021Z,20211130,0855,70.86,70.95,70.84,70.92,58,848
FBR2021Z,20211130,0856,70.93,70.99,70.90,70.97,45,633
FBR2021Z,20211130,0857,70.96,71.01,70.90,70.92,44,798
FBR2021Z,20211130,0858,70.91,70.98,70.87,70.94,44,653
FBR2021Z,20211130,0859,70.91,70.91,70.85,70.87,6,87
FBR2021Z,20211130,0900,70.87,70.88,70.80,70.86,21,1026
FBR2021Z,20211130,0901,70.86,70.93,70.83,70.85,78,1525
FBR2021Z,20211130,0902,70.86,70.93,70.83,70.89,44,529
FBR2021Z,20211130,0903,70.90,70.96,70.84,70.95,60,1061
FBR2021Z,20211130,0904,70.96,70.96,70.88,70.92,50,690
FBR2021Z,20211130,0905,70.91,70.95,70.88,70.92,32,298
FBR2021Z,20211130,0906,70.93,70.95,70.89,70.91,52,1097
FBR2021Z,20211130,0907,70.90,71.08,70.90,71.03,75,1381
FBR2021Z,20211130,0908,71.02,71.13,71.01,71.08,117,1282
FBR2021Z,20211130,0909,71.08,71.12,71.04,71.12,75,903
FBR2021Z,20211130,0910,71.12,71.12,71.01,71.05,82,901
FBR2021Z,20211130,0911,71.05,71.12,71.05,71.08,59,774
FBR2021Z,20211130,0912,71.06,71.09,71.00,71.07,60,728
FBR2021Z,20211130,0913,71.07,71.11,71.04,71.04,53,852
FBR2021Z,20211130,0914,71.04,71.09,71.02,71.08,51,339
FBR2021Z,20211130,0915,71.07,71.12,71.00,71.04,94,1815
FBR2021Z,20211130,0916,71.06,71.08,70.97,71.01,48,696
FBR2021Z,20211130,0917,71.01,71.07,70.99,71.04,30,230
FBR2021Z,20211130,0918,71.05,71.13,70.97,71.06,46,438
FBR2021Z,20211130,0919,71.04,71.11,70.95,71.00,66,848
FBR2021Z,20211130,0920,71.00,71.00,70.94,70.98,70,817
FBR2021Z,20211130,0921,70.97,71.02,70.95,70.97,58,504
FBR2021Z,20211130,0922,70.97,70.97,70.80,70.91,125,1824
FBR2021Z,20211130,0923,70.91,70.95,70.88,70.93,49,705
FBR2021Z,20211130,0924,70.93,70.96,70.87,70.93,84,1058
FBR2021Z,20211130,0925,70.93,70.94,70.88,70.91,68,834
FBR2021Z,20211130,0926,70.91,70.95,70.85,70.91,60,1769
FBR2021Z,20211130,0927,70.91,70.91,70.82,70.85,54,625
FBR2021Z,20211130,0928,70.86,70.94,70.86,70.91,72,781
FBR2021Z,20211130,0929,70.91,70.96,70.88,70.96,52,415
FBR2021Z,20211130,0930,70.94,71.01,70.94,71.00,43,911
FBR2021Z,20211130,0931,71.00,71.10,71.00,71.04,91,854
FBR2021Z,20211130,0932,71.05,71.10,71.01,71.07,39,464
FBR2021Z,20211130,0933,71.07,71.09,71.01,71.04,42,722
FBR2021Z,20211130,0934,71.03,71.09,71.00,71.08,48,436
FBR2021Z,20211130,0935,71.08,71.20,71.07,71.18,95,3016
FBR2021Z,20211130,0936,71.17,71.21,71.10,71.11,117,2102
FBR2021Z,20211130,0937,71.11,71.15,71.03,71.10,108,1599
FBR2021Z,20211130,0938,71.11,71.15,71.07,71.12,65,742
FBR2021Z,20211130,0939,71.12,71.14,71.03,71.13,55,566
FBR2021Z,20211130,0940,71.13,71.20,71.13,71.19,64,1359
FBR2021Z,20211130,0941,71.18,71.20,71.09,71.13,37,94
FBR2021Z,20211130,0942,71.16,71.19,71.10,71.14,22,41
FBR2021Z,20211130,0943,71.13,71.13,71.09,71.13,12,48
FBR2021Z,20211130,0944,71.14,71.17,71.05,71.10,35,513
FBR2021Z,20211130,1000,71.01,71.01,70.55,70.81,45,861
FBR2021Z,20211130,1001,70.81,70.90,70.81,70.82,5,104
FBR2021Z,20211130,1002,70.86,70.90,70.76,70.79,32,578
FBR2021Z,20211130,1003,70.78,70.82,70.73,70.80,76,2127
FBR2021Z,20211130,1004,70.79,70.87,70.79,70.81,47,595
FBR2021Z,20211130,1005,70.81,70.82,70.77,70.81,50,672
FBR2021Z,20211130,1006,70.81,70.81,70.76,70.81,38,571
FBR2021Z,20211130,1007,70.80,70.82,70.78,70.80,31,357
FBR2021Z,20211130,1008,70.79,70.81,70.75,70.77,51,781
FBR2021Z,20211130,1009,70.77,70.83,70.75,70.80,34,311
FBR2021Z,20211130,1010,70.80,70.82,70.76,70.79,39,440
FBR2021Z,20211130,1011,70.80,70.90,70.80,70.86,110,1070
FBR2021Z,20211130,1012,70.85,70.87,70.83,70.85,27,218
FBR2021Z,20211130,1013,70.83,70.86,70.80,70.83,27,195
FBR2021Z,20211130,1014,70.81,70.87,70.75,70.78,77,672
FBR2021Z,20211130,1015,70.78,70.80,70.75,70.78,40,181
FBR2021Z,20211130,1016,70.78,70.80,70.72,70.76,29,368
FBR2021Z,20211130,1017,70.77,70.82,70.76,70.77,30,319
FBR2021Z,20211130,1018,70.77,70.79,70.72,70.77,27,308
FBR2021Z,20211130,1019,70.77,70.83,70.75,70.81,22,449
FBR2021Z,20211130,1020,70.82,70.91,70.81,70.88,74,1168
FBR2021Z,20211130,1021,70.88,70.94,70.85,70.87,38,821
FBR2021Z,20211130,1022,70.86,70.90,70.82,70.87,37,719
FBR2021Z,20211130,1023,70.85,70.86,70.81,70.82,23,187
FBR2021Z,20211130,1024,70.81,70.88,70.78,70.79,64,790
FBR2021Z,20211130,1025,70.78,70.83,70.75,70.79,59,1264
FBR2021Z,20211130,1026,70.79,70.81,70.75,70.75,29,526
FBR2021Z,20211130,1027,70.74,70.79,70.73,70.79,68,464
FBR2021Z,20211130,1028,70.78,70.84,70.77,70.84,48,456
FBR2021Z,20211130,1029,70.83,70.87,70.79,70.82,76,1538
FBR2021Z,20211130,1030,70.81,70.89,70.78,70.86,59,923
FBR2021Z,20211130,1031,70.87,70.87,70.74,70.77,65,1033
FBR2021Z,20211130,1032,70.78,70.80,70.75,70.76,26,274
FBR2021Z,20211130,1033,70.76,70.81,70.71,70.75,41,616
FBR2021Z,20211130,1034,70.75,70.76,70.65,70.73,50,782
FBR2021Z,20211130,1035,70.72,70.78,70.68,70.71,55,2516
FBR2021Z,20211130,1036,70.70,70.79,70.70,70.73,39,650
FBR2021Z,20211130,1037,70.72,70.75,70.66,70.69,36,410
FBR2021Z,20211130,1038,70.70,70.73,70.65,70.73,54,671
FBR2021Z,20211130,1039,70.73,70.73,70.70,70.72,22,152
FBR2021Z,20211130,1040,70.73,70.74,70.68,70.71,26,179
FBR2021Z,20211130,1041,70.70,70.73,70.70,70.73,17,124
FBR2021Z,20211130,1042,70.72,70.74,70.70,70.73,27,427
FBR2021Z,20211130,1043,70.74,70.76,70.69,70.72,34,394
FBR2021Z,20211130,1044,70.72,70.75,70.64,70.68,75,837
FBR2021Z,20211130,1045,70.67,70.72,70.40,70.65,345,3338
FBR2021Z,20211130,1046,70.64,70.67,70.59,70.62,105,678
FBR2021Z,20211130,1047,70.61,70.66,70.59,70.61,65,327
FBR2021Z,20211130,1048,70.61,70.64,70.58,70.61,52,453
FBR2021Z,20211130,1049,70.61,70.65,70.60,70.63,39,413
FBR2021Z,20211130,1050,70.63,70.64,70.58,70.63,42,453
FBR2021Z,20211130,1051,70.63,70.67,70.56,70.65,49,683
FBR2021Z,20211130,1052,70.65,70.66,70.63,70.64,26,223
FBR2021Z,20211130,1053,70.63,70.68,70.63,70.64,27,214
FBR2021Z,20211130,1054,70.64,70.65,70.52,70.59,52,996
FBR2021Z,20211130,1055,70.58,70.59,70.46,70.52,131,1496
FBR2021Z,20211130,1056,70.52,70.56,70.49,70.54,47,541
FBR2021Z,20211130,1057,70.55,70.56,70.48,70.49,58,585
FBR2021Z,20211130,1058,70.50,70.60,70.50,70.55,47,403
FBR2021Z,20211130,1059,70.54,70.59,70.52,70.58,26,261
FBR2021Z,20211130,1100,70.57,70.60,70.53,70.57,34,671
FBR2021Z,20211130,1101,70.56,70.60,70.53,70.55,34,228
FBR2021Z,20211130,1102,70.56,70.57,70.53,70.54,27,253
FBR2021Z,20211130,1103,70.53,70.57,70.51,70.52,28,686
FBR2021Z,20211130,1104,70.52,70.54,70.41,70.43,106,1909
FBR2021Z,20211130,1105,70.44,70.48,70.41,70.44,54,543
FBR2021Z,20211130,1106,70.42,70.51,70.41,70.48,60,719
FBR2021Z,20211130,1107,70.47,70.49,70.36,70.43,97,901
FBR2021Z,20211130,1108,70.41,70.52,70.36,70.45,107,1076
FBR2021Z,20211130,1109,70.43,70.45,70.41,70.42,32,217
FBR2021Z,20211130,1110,70.42,70.45,70.39,70.40,39,229
FBR2021Z,20211130,1111,70.42,70.43,70.39,70.42,31,443
FBR2021Z,20211130,1112,70.41,70.47,70.40,70.44,50,241
FBR2021Z,20211130,1113,70.44,70.46,70.42,70.44,25,190
FBR2021Z,20211130,1114,70.45,70.45,70.43,70.43,16,74
FBR2021Z,20211130,1115,70.44,70.45,70.40,70.42,33,166
FBR2021Z,20211130,1116,70.43,70.47,70.40,70.41,31,219
FBR2021Z,20211130,1117,70.41,70.42,70.37,70.40,24,358
FBR2021Z,20211130,1118,70.41,70.43,70.39,70.41,16,171
FBR2021Z,20211130,1119,70.41,70.46,70.40,70.45,20,170
FBR2021Z,20211130,1120,70.45,70.49,70.45,70.47,21,113
FBR2021Z,20211130,1121,70.46,70.49,70.45,70.48,16,101
FBR2021Z,20211130,1122,70.48,70.52,70.47,70.50,31,287
FBR2021Z,20211130,1123,70.50,70.50,70.47,70.47,9,75
FBR2021Z,20211130,1124,70.47,70.49,70.47,70.47,22,140
FBR2021Z,20211130,1125,70.46,70.49,70.45,70.47,20,564
FBR2021Z,20211130,1126,70.47,70.48,70.44,70.46,15,323
FBR2021Z,20211130,1127,70.47,70.48,70.47,70.47,15,244
FBR2021Z,20211130,1128,70.47,70.48,70.47,70.48,9,75
FBR2021Z,20211130,1129,70.48,70.48,70.46,70.48,10,156
FBR2021Z,20211130,1130,70.47,70.49,70.46,70.48,23,545
FBR2021Z,20211130,1131,70.48,70.48,70.41,70.44,21,362
FBR2021Z,20211130,1132,70.43,70.46,70.42,70.42,16,419
FBR2021Z,20211130,1133,70.42,70.44,70.41,70.43,23,200
FBR2021Z,20211130,1134,70.43,70.44,70.42,70.44,9,140
FBR2021Z,20211130,1135,70.44,70.46,70.43,70.45,27,412
FBR2021Z,20211130,1136,70.46,70.49,70.45,70.49,20,968
FBR2021Z,20211130,1137,70.48,70.49,70.45,70.48,17,258
FBR2021Z,20211130,1138,70.47,70.49,70.47,70.48,20,162
FBR2021Z,20211130,1139,70.47,70.48,70.47,70.48,4,127
FBR2021Z,20211130,1140,70.48,70.49,70.47,70.48,5,113
FBR2021Z,20211130,1141,70.48,70.49,70.48,70.48,6,303
FBR2021Z,20211130,1142,70.48,70.48,70.47,70.48,12,171
FBR2021Z,20211130,1143,70.48,70.49,70.46,70.49,14,329
FBR2021Z,20211130,1144,70.48,70.49,70.48,70.49,4,175
FBR2021Z,20211130,1145,70.48,70.49,70.48,70.48,7,42
FBR2021Z,20211130,1146,70.49,70.50,70.48,70.50,8,490
FBR2021Z,20211130,1147,70.49,70.49,70.48,70.49,9,91
FBR2021Z,20211130,1148,70.49,70.51,70.47,70.47,15,213
FBR2021Z,20211130,1149,70.48,70.49,70.41,70.49,31,454
FBR2021Z,20211130,1150,70.49,70.49,70.46,70.47,10,143
FBR2021Z,20211130,1151,70.48,70.51,70.47,70.50,20,313
FBR2021Z,20211130,1152,70.50,70.51,70.48,70.51,8,130
FBR2021Z,20211130,1153,70.51,70.51,70.50,70.50,7,83
FBR2021Z,20211130,1154,70.50,70.52,70.49,70.49,9,108
FBR2021Z,20211130,1155,70.48,70.49,70.45,70.48,20,117
FBR2021Z,20211130,1156,70.47,70.47,70.45,70.46,12,149
FBR2021Z,20211130,1157,70.46,70.47,70.45,70.45,11,96
FBR2021Z,20211130,1158,70.45,70.46,70.45,70.46,5,49
FBR2021Z,20211130,1159,70.46,70.46,70.43,70.45,12,105
FBR2021Z,20211130,1200,70.45,70.45,70.38,70.43,26,412
FBR2021Z,20211130,1201,70.42,70.44,70.42,70.42,7,54
FBR2021Z,20211130,1202,70.42,70.43,70.33,70.36,88,1473
FBR2021Z,20211130,1203,70.36,70.37,70.34,70.36,27,635
FBR2021Z,20211130,1204,70.36,70.37,70.33,70.34,73,1342
FBR2021Z,20211130,1205,70.34,70.36,70.33,70.35,35,347
FBR2021Z,20211130,1206,70.34,70.37,70.33,70.34,55,812
FBR2021Z,20211130,1207,70.34,70.36,70.33,70.35,22,368
FBR2021Z,20211130,1208,70.34,70.35,70.28,70.30,45,989
FBR2021Z,20211130,1209,70.30,70.31,70.24,70.25,54,745
FBR2021Z,20211130,1210,70.25,70.29,70.25,70.27,65,816
FBR2021Z,20211130,1211,70.28,70.30,70.24,70.24,48,477
FBR2021Z,20211130,1212,70.25,70.27,70.23,70.27,39,332
FBR2021Z,20211130,1213,70.26,70.27,70.20,70.24,41,440
FBR2021Z,20211130,1214,70.24,70.27,70.21,70.24,41,375
FBR2021Z,20211130,1215,70.25,70.29,70.23,70.29,22,152
FBR2021Z,20211130,1216,70.29,70.31,70.28,70.29,22,284
FBR2021Z,20211130,1217,70.29,70.30,70.28,70.29,8,279
FBR2021Z,20211130,1218,70.28,70.30,70.27,70.29,20,195
FBR2021Z,20211130,1219,70.28,70.30,70.27,70.28,17,241
FBR2021Z,20211130,1220,70.29,70.29,70.25,70.27,22,285
FBR2021Z,20211130,1221,70.26,70.27,70.23,70.25,15,94
FBR2021Z,20211130,1222,70.25,70.28,70.24,70.28,20,183
FBR2021Z,20211130,1223,70.28,70.30,70.26,70.28,13,89
FBR2021Z,20211130,1224,70.28,70.29,70.26,70.28,12,87
FBR2021Z,20211130,1225,70.28,70.29,70.26,70.28,16,161
FBR2021Z,20211130,1226,70.29,70.31,70.27,70.31,19,238
FBR2021Z,20211130,1227,70.30,70.34,70.30,70.33,18,164
FBR2021Z,20211130,1228,70.33,70.33,70.30,70.31,17,145
FBR2021Z,20211130,1229,70.31,70.31,70.24,70.30,50,605
FBR2021Z,20211130,1230,70.31,70.31,70.27,70.29,30,282
FBR2021Z,20211130,1231,70.28,70.32,70.28,70.31,17,232
FBR2021Z,20211130,1232,70.31,70.32,70.29,70.29,19,651
FBR2021Z,20211130,1233,70.29,70.29,70.26,70.27,8,108
FBR2021Z,20211130,1234,70.27,70.29,70.26,70.28,22,174
FBR2021Z,20211130,1235,70.27,70.29,70.26,70.27,20,331
FBR2021Z,20211130,1236,70.27,70.29,70.26,70.28,17,279
FBR2021Z,20211130,1237,70.28,70.32,70.26,70.29,41,792
FBR2021Z,20211130,1238,70.29,70.32,70.28,70.30,20,504
FBR2021Z,20211130,1239,70.30,70.31,70.29,70.30,8,275
FBR2021Z,20211130,1240,70.31,70.32,70.30,70.31,17,156
FBR2021Z,20211130,1241,70.30,70.33,70.30,70.32,9,276
FBR2021Z,20211130,1242,70.33,70.34,70.32,70.33,11,293
FBR2021Z,20211130,1243,70.33,70.35,70.32,70.33,10,345
FBR2021Z,20211130,1244,70.33,70.36,70.32,70.36,19,693
FBR2021Z,20211130,1245,70.36,70.38,70.35,70.37,25,1149
FBR2021Z,20211130,1246,70.37,70.39,70.36,70.38,19,655
FBR2021Z,20211130,1247,70.37,70.43,70.35,70.38,22,323
FBR2021Z,20211130,1248,70.39,70.42,70.37,70.37,26,529
FBR2021Z,20211130,1249,70.38,70.42,70.38,70.40,18,298
FBR2021Z,20211130,1250,70.41,70.41,70.40,70.40,12,167
FBR2021Z,20211130,1251,70.40,70.42,70.38,70.41,11,261
FBR2021Z,20211130,1252,70.40,70.44,70.40,70.43,24,528
FBR2021Z,20211130,1253,70.44,70.46,70.42,70.45,29,385
FBR2021Z,20211130,1254,70.44,70.47,70.43,70.45,37,383
FBR2021Z,20211130,1255,70.45,70.46,70.43,70.44,19,214
FBR2021Z,20211130,1256,70.44,70.46,70.42,70.45,17,187
FBR2021Z,20211130,1257,70.44,70.44,70.42,70.42,17,191
FBR2021Z,20211130,1258,70.43,70.46,70.42,70.44,21,308
FBR2021Z,20211130,1259,70.45,70.46,70.44,70.46,12,161
FBR2021Z,20211130,1300,70.46,70.48,70.45,70.48,14,376
FBR2021Z,20211130,1301,70.49,70.49,70.42,70.48,21,629
FBR2021Z,20211130,1302,70.49,70.53,70.48,70.52,38,806
FBR2021Z,20211130,1303,70.53,70.53,70.50,70.52,38,553
FBR2021Z,20211130,1304,70.51,70.51,70.48,70.49,13,366
FBR2021Z,20211130,1305,70.49,70.50,70.47,70.49,20,457
FBR2021Z,20211130,1306,70.49,70.50,70.47,70.49,14,157
FBR2021Z,20211130,1307,70.48,70.50,70.48,70.48,15,243
FBR2021Z,20211130,1308,70.48,70.50,70.48,70.49,5,104
FBR2021Z,20211130,1309,70.49,70.52,70.49,70.50,41,350
FBR2021Z,20211130,1310,70.49,70.51,70.49,70.51,11,176
FBR2021Z,20211130,1311,70.51,70.55,70.50,70.52,21,189
FBR2021Z,20211130,1312,70.52,70.58,70.50,70.50,36,1280
FBR2021Z,20211130,1313,70.50,70.58,70.50,70.56,48,689
FBR2021Z,20211130,1314,70.55,70.58,70.51,70.56,15,219
FBR2021Z,20211130,1315,70.58,70.61,70.57,70.59,19,292
FBR2021Z,20211130,1316,70.59,70.60,70.55,70.55,23,372
FBR2021Z,20211130,1317,70.56,70.56,70.54,70.56,13,145
FBR2021Z,20211130,1318,70.55,70.63,70.55,70.59,23,194
FBR2021Z,20211130,1319,70.58,70.60,70.57,70.58,16,137
FBR2021Z,20211130,1320,70.59,70.60,70.57,70.58,14,203
FBR2021Z,20211130,1321,70.58,70.59,70.56,70.58,13,139
FBR2021Z,20211130,1322,70.59,70.59,70.54,70.56,35,596
FBR2021Z,20211130,1323,70.55,70.57,70.54,70.55,25,375
FBR2021Z,20211130,1324,70.55,70.56,70.52,70.56,19,601
FBR2021Z,20211130,1325,70.55,70.58,70.54,70.57,29,982
FBR2021Z,20211130,1326,70.56,70.57,70.53,70.54,50,1307
FBR2021Z,20211130,1327,70.54,70.56,70.51,70.55,44,592
FBR2021Z,20211130,1328,70.56,70.60,70.56,70.57,42,734
FBR2021Z,20211130,1329,70.58,70.59,70.56,70.56,21,454
FBR2021Z,20211130,1330,70.56,70.63,70.55,70.59,40,710
FBR2021Z,20211130,1331,70.59,70.59,70.57,70.59,9,328
FBR2021Z,20211130,1332,70.58,70.59,70.57,70.59,11,677
FBR2021Z,20211130,1333,70.58,70.58,70.57,70.58,7,304
FBR2021Z,20211130,1334,70.59,70.59,70.58,70.58,8,509
FBR2021Z,20211130,1335,70.59,70.59,70.57,70.58,13,554
FBR2021Z,20211130,1336,70.58,70.59,70.57,70.58,8,327
FBR2021Z,20211130,1337,70.58,70.58,70.57,70.58,4,106
FBR2021Z,20211130,1338,70.58,70.59,70.57,70.57,3,91
FBR2021Z,20211130,1339,70.59,70.59,70.57,70.58,7,307
FBR2021Z,20211130,1340,70.59,70.59,70.57,70.57,14,1022
FBR2021Z,20211130,1341,70.58,70.60,70.57,70.58,13,1133
FBR2021Z,20211130,1342,70.58,70.59,70.57,70.59,9,586
FBR2021Z,20211130,1343,70.58,70.59,70.57,70.59,16,1100
FBR2021Z,20211130,1344,70.58,70.59,70.57,70.59,17,698
FBR2021Z,20211130,1345,70.58,70.58,70.57,70.57,8,326
FBR2021Z,20211130,1346,70.56,70.58,70.56,70.56,11,669
FBR2021Z,20211130,1347,70.57,70.59,70.56,70.57,11,988
FBR2021Z,20211130,1348,70.57,70.59,70.57,70.58,4,110
FBR2021Z,20211130,1349,70.58,70.59,70.57,70.58,6,439
FBR2021Z,20211130,1350,70.57,70.59,70.57,70.57,15,231
FBR2021Z,20211130,1351,70.58,70.59,70.57,70.57,10,114
FBR2021Z,20211130,1352,70.59,70.59,70.57,70.58,8,421
FBR2021Z,20211130,1353,70.58,70.59,70.57,70.58,7,454
FBR2021Z,20211130,1354,70.59,70.59,70.57,70.58,13,568
FBR2021Z,20211130,1355,70.57,70.58,70.57,70.58,10,725
FBR2021Z,20211130,1356,70.58,70.58,70.57,70.57,3,254
FBR2021Z,20211130,1357,70.58,70.58,70.57,70.58,5,351
FBR2021Z,20211130,1358,70.59,70.59,70.57,70.59,9,250
FBR2021Z,20211130,1359,70.57,70.59,70.57,70.57,9,475
FBR2021Z,20211130,1400,70.57,70.58,70.57,70.58,3,361
FBR2021Z,20211130,1401,70.57,70.59,70.57,70.59,5,249
FBR2021Z,20211130,1402,70.57,70.59,70.57,70.59,9,297
FBR2021Z,20211130,1403,70.57,70.58,70.57,70.58,6,336
FBR2021Z,20211130,1404,70.58,70.59,70.57,70.58,12,599
FBR2021Z,20211130,1405,70.58,70.58,70.57,70.58,4,64
FBR2021Z,20211130,1406,70.58,70.59,70.58,70.59,5,874
FBR2021Z,20211130,1407,70.59,70.59,70.58,70.59,8,459
FBR2021Z,20211130,1408,70.58,70.59,70.58,70.58,7,341
FBR2021Z,20211130,1409,70.60,70.60,70.58,70.58,6,878
FBR2021Z,20211130,1410,70.58,70.59,70.57,70.59,5,126
FBR2021Z,20211130,1411,70.58,70.59,70.57,70.58,9,197
FBR2021Z,20211130,1412,70.58,70.59,70.57,70.57,6,638
FBR2021Z,20211130,1413,70.57,70.59,70.57,70.57,4,218
FBR2021Z,20211130,1414,70.58,70.59,70.56,70.57,11,558
FBR2021Z,20211130,1415,70.57,70.58,70.56,70.58,9,205
FBR2021Z,20211130,1416,70.58,70.58,70.56,70.58,16,623
FBR2021Z,20211130,1417,70.56,70.58,70.56,70.58,6,102
FBR2021Z,20211130,1418,70.57,70.58,70.56,70.57,4,96
FBR2021Z,20211130,1419,70.56,70.57,70.56,70.56,7,241
FBR2021Z,20211130,1420,70.57,70.58,70.56,70.57,14,227
FBR2021Z,20211130,1421,70.58,70.58,70.56,70.56,12,760
FBR2021Z,20211130,1422,70.57,70.58,70.56,70.57,15,806
FBR2021Z,20211130,1423,70.56,70.58,70.56,70.56,8,201
FBR2021Z,20211130,1424,70.56,70.58,70.56,70.56,6,605
FBR2021Z,20211130,1425,70.57,70.57,70.55,70.56,12,525
FBR2021Z,20211130,1426,70.57,70.57,70.55,70.57,11,494
FBR2021Z,20211130,1427,70.56,70.57,70.55,70.56,5,239
FBR2021Z,20211130,1428,70.57,70.57,70.55,70.56,7,543
FBR2021Z,20211130,1429,70.55,70.56,70.55,70.55,3,116
FBR2021Z,20211130,1430,70.56,70.56,70.56,70.56,1,21
FBR2021Z,20211130,1431,70.57,70.57,70.55,70.55,3,52
FBR2021Z,20211130,1432,70.55,70.57,70.55,70.56,7,128
FBR2021Z,20211130,1433,70.56,70.57,70.55,70.57,6,86
FBR2021Z,20211130,1434,70.57,70.57,70.55,70.56,5,140
FBR2021Z,20211130,1435,70.57,70.57,70.55,70.57,5,333
FBR2021Z,20211130,1436,70.56,70.57,70.55,70.56,9,38
FBR2021Z,20211130,1437,70.56,70.57,70.55,70.57,6,396
FBR2021Z,20211130,1438,70.57,70.57,70.55,70.55,4,210
FBR2021Z,20211130,1439,70.55,70.57,70.55,70.57,9,272
FBR2021Z,20211130,1440,70.56,70.56,70.55,70.56,3,88
FBR2021Z,20211130,1441,70.57,70.57,70.55,70.55,3,143
FBR2021Z,20211130,1442,70.55,70.56,70.55,70.55,2,75
FBR2021Z,20211130,1443,70.56,70.56,70.55,70.55,4,469
FBR2021Z,20211130,1444,70.56,70.57,70.55,70.55,9,141
FBR2021Z,20211130,1445,70.56,70.56,70.55,70.55,2,161
FBR2021Z,20211130,1446,70.55,70.57,70.55,70.55,3,346
FBR2021Z,20211130,1447,70.56,70.56,70.55,70.55,4,288
FBR2021Z,20211130,1448,70.55,70.56,70.54,70.56,4,21
FBR2021Z,20211130,1449,70.56,70.56,70.54,70.56,2,87
FBR2021Z,20211130,2200,70.56,70.57,70.54,70.55,18,137
FBR2021Z,20211130,2201,70.55,70.58,70.55,70.57,10,54
FBR2021Z,20211130,2202,70.56,70.57,70.55,70.55,6,45
FBR2021Z,20211130,2203,70.56,70.57,70.55,70.57,6,59
FBR2021Z,20211130,2204,70.55,70.56,70.55,70.56,2,44
FBR2021Z,20211130,2205,70.55,70.57,70.55,70.57,3,119
FBR2021Z,20211130,2206,70.55,70.55,70.55,70.55,1,25
FBR2021Z,20211130,2207,70.57,70.57,70.55,70.55,6,108
FBR2021Z,20211130,2208,70.55,70.57,70.55,70.55,4,16
FBR2021Z,20211130,2209,70.55,70.55,70.55,70.55,0,4
FBR2021Z,20211130,2210,70.55,70.57,70.55,70.55,2,62
FBR2021Z,20211130,2211,70.57,70.57,70.57,70.57,1,3
FBR2021Z,20211130,2212,70.57,70.57,70.55,70.55,1,78
FBR2021Z,20211130,2213,70.55,70.55,70.54,70.54,1,122
FBR2021Z,20211130,2214,70.55,70.55,70.54,70.54,2,24
FBR2021Z,20211130,2215,70.55,70.56,70.54,70.54,3,72
FBR2021Z,20211130,2216,70.56,70.56,70.54,70.54,3,3
FBR2021Z,20211130,2217,70.55,70.55,70.54,70.54,2,4
FBR2021Z,20211130,2218,70.54,70.55,70.54,70.54,2,77
FBR2021Z,20211130,2219,70.55,70.55,70.55,70.55,1,5
FBR2021Z,20211130,2220,70.54,70.55,70.54,70.54,3,125
FBR2021Z,20211130,2221,70.54,70.54,70.54,70.54,0,13
FBR2021Z,20211130,2222,70.54,70.54,70.54,70.54,0,11
FBR2021Z,20211130,2223,70.55,70.55,70.54,70.54,4,12
FBR2021Z,20211130,2224,70.55,70.55,70.54,70.54,2,12
FBR2021Z,20211130,2225,70.54,70.55,70.54,70.54,2,18
FBR2021Z,20211130,2226,70.54,70.55,70.54,70.54,2,18
FBR2021Z,20211130,2227,70.54,70.55,70.54,70.55,1,34
FBR2021Z,20211130,2228,70.55,70.55,70.55,70.55,0,4
FBR2021Z,20211130,2229,70.55,70.55,70.55,70.55,0,2
FBR2021Z,20211130,2230,70.54,70.54,70.54,70.54,1,10
FBR2021Z,20211130,2231,70.54,70.55,70.54,70.54,2,60
FBR2021Z,20211130,2232,70.55,70.55,70.54,70.54,2,12
FBR2021Z,20211130,2233,70.54,70.55,70.54,70.54,2,29
FBR2021Z,20211130,2234,70.55,70.55,70.54,70.54,2,7
FBR2021Z,20211130,2235,70.54,70.54,70.54,70.54,0,12
FBR2021Z,20211130,2236,70.54,70.54,70.54,70.54,0,19
FBR2021Z,20211130,2237,70.55,70.55,70.54,70.55,3,7
FBR2021Z,20211130,2238,70.54,70.55,70.54,70.54,3,41
FBR2021Z,20211130,2239,70.55,70.55,70.54,70.54,4,7
FBR2021Z,20211130,2240,70.54,70.55,70.54,70.54,2,19
FBR2021Z,20211130,2241,70.54,70.54,70.54,70.54,0,27
FBR2021Z,20211130,2242,70.54,70.55,70.54,70.55,1,19
FBR2021Z,20211130,2243,70.55,70.56,70.54,70.56,7,65
FBR2021Z,20211130,2244,70.56,70.56,70.54,70.54,1,3
FBR2021Z,20211130,2245,70.54,70.55,70.54,70.55,1,14
FBR2021Z,20211130,2246,70.54,70.55,70.54,70.55,2,23
FBR2021Z,20211130,2247,70.55,70.56,70.54,70.55,5,114
FBR2021Z,20211130,2248,70.56,70.56,70.54,70.55,4,39
FBR2021Z,20211130,2249,70.55,70.55,70.54,70.54,1,28
FBR2021Z,20211130,2250,70.55,70.55,70.54,70.55,3,62
FBR2021Z,20211130,2251,70.54,70.55,70.54,70.55,2,12
FBR2021Z,20211130,2252,70.54,70.54,70.54,70.54,1,17
FBR2021Z,20211130,2253,70.55,70.55,70.54,70.55,3,17
FBR2021Z,20211130,2254,70.55,70.55,70.54,70.55,2,30
FBR2021Z,20211130,2255,70.54,70.55,70.54,70.55,2,10
FBR2021Z,20211130,2256,70.54,70.55,70.54,70.55,6,14
FBR2021Z,20211130,2257,70.55,70.55,70.54,70.54,1,6
FBR2021Z,20211130,2259,70.54,70.54,70.54,70.54,0,42
FBR2021Z,20211130,2300,70.54,70.55,70.54,70.54,2,9
FBR2021Z,20211130,2301,70.54,70.54,70.54,70.54,0,6
FBR2021Z,20211130,2302,70.54,70.54,70.54,70.54,0,10
FBR2021Z,20211130,2303,70.55,70.55,70.54,70.54,4,8
FBR2021Z,20211130,2304,70.54,70.55,70.54,70.55,3,43
FBR2021Z,20211130,2305,70.54,70.55,70.54,70.54,3,16
FBR2021Z,20211130,2306,70.54,70.55,70.54,70.55,1,64
FBR2021Z,20211130,2307,70.54,70.54,70.54,70.54,1,3
FBR2021Z,20211130,2308,70.54,70.55,70.54,70.54,2,6
FBR2021Z,20211130,2309,70.54,70.55,70.54,70.55,1,16
FBR2021Z,20211130,2310,70.55,70.55,70.54,70.55,2,143
FBR2021Z,20211130,2311,70.54,70.55,70.54,70.55,4,7
FBR2021Z,20211130,2313,70.55,70.55,70.54,70.54,1,12
FBR2021Z,20211130,2314,70.54,70.55,70.54,70.55,1,3
FBR2021Z,20211130,2315,70.55,70.55,70.54,70.54,1,3
FBR2021Z,20211130,2316,70.54,70.54,70.54,70.54,0,30
FBR2021Z,20211130,2317,70.55,70.55,70.54,70.54,2,11
FBR2021Z,20211130,2318,70.54,70.55,70.54,70.55,1,106
FBR2021Z,20211130,2319,70.55,70.55,70.54,70.54,1,5
FBR2021Z,20211130,2320,70.55,70.55,70.54,70.55,3,18
FBR2021Z,20211130,2321,70.54,70.55,70.54,70.54,5,138
FBR2021Z,20211130,2322,70.55,70.55,70.55,70.55,1,1
FBR2021Z,20211130,2323,70.55,70.55,70.53,70.53,2,516
FBR2021Z,20211130,2324,70.54,70.54,70.54,70.54,1,8
FBR2021Z,20211130,2325,70.54,70.54,70.54,70.54,0,4
FBR2021Z,20211130,2327,70.54,70.55,70.54,70.55,1,7
FBR2021Z,20211130,2328,70.55,70.55,70.55,70.55,0,3
FBR2021Z,20211130,2329,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211130,2330,70.55,70.55,70.55,70.55,1,1
FBR2021Z,20211130,2331,70.55,70.55,70.54,70.54,1,17
FBR2021Z,20211130,2332,70.54,70.54,70.53,70.53,1,18
FBR2021Z,20211130,2333,70.54,70.54,70.54,70.54,1,7
FBR2021Z,20211130,2334,70.55,70.55,70.53,70.53,3,21
FBR2021Z,20211130,2335,70.54,70.55,70.53,70.53,3,15
FBR2021Z,20211130,2336,70.54,70.55,70.53,70.54,6,29
FBR2021Z,20211130,2337,70.55,70.55,70.53,70.53,5,25
FBR2021Z,20211130,2338,70.55,70.55,70.55,70.55,1,3
FBR2021Z,20211130,2339,70.54,70.55,70.53,70.53,4,16
FBR2021Z,20211130,2340,70.53,70.55,70.53,70.53,4,89
FBR2021Z,20211130,2341,70.54,70.54,70.53,70.53,2,5
FBR2021Z,20211130,2342,70.54,70.54,70.53,70.53,2,4
FBR2021Z,20211130,2343,70.54,70.54,70.53,70.54,3,109
FBR2021Z,20211130,2344,70.54,70.55,70.53,70.53,2,10
FBR2021Z,20211130,2345,70.54,70.54,70.53,70.53,2,11
FBR2021Z,20211130,2346,70.53,70.55,70.53,70.53,3,29
FBR2021Z,20211130,2347,70.55,70.55,70.53,70.55,3,10
FBR2021Z,20211130,2348,70.55,70.55,70.55,70.55,0,2
FBR2021Z,20211130,2349,70.55,70.55,70.53,70.55,4,42
FBR2021Z,20211130,2350,70.53,70.54,70.53,70.54,2,45
FBR2021Z,20211130,2351,70.55,70.55,70.53,70.53,5,133
FBR2021Z,20211130,2352,70.53,70.53,70.53,70.53,0,15
FBR2021Z,20211130,2353,70.55,70.55,70.53,70.55,3,16
FBR2021Z,20211130,2354,70.54,70.54,70.53,70.53,2,12
FBR2021Z,20211130,2355,70.53,70.55,70.53,70.55,1,21
FBR2021Z,20211130,2356,70.53,70.55,70.53,70.55,3,170
FBR2021Z,20211130,2357,70.55,70.55,70.53,70.55,3,16
FBR2021Z,20211130,2358,70.55,70.55,70.53,70.54,5,50
FBR2021Z,20211130,2359,70.53,70.53,70.53,70.53,1,17
FBR2021Z,20211201,0000,70.53,70.54,70.53,70.54,3,64
FBR2021Z,20211201,0001,70.53,70.53,70.53,70.53,1,37
FBR2021Z,20211201,0002,70.53,70.53,70.53,70.53,0,18
FBR2021Z,20211201,0003,70.54,70.54,70.53,70.53,2,51
FBR2021Z,20211201,0004,70.53,70.55,70.53,70.55,2,115
FBR2021Z,20211201,0005,70.53,70.55,70.53,70.53,3,218
FBR2021Z,20211201,0006,70.53,70.53,70.53,70.53,0,16
FBR2021Z,20211201,0007,70.53,70.54,70.53,70.54,3,106
FBR2021Z,20211201,0008,70.53,70.54,70.53,70.54,2,3
FBR2021Z,20211201,0009,70.53,70.54,70.53,70.53,3,57
FBR2021Z,20211201,0010,70.53,70.54,70.53,70.53,2,34
FBR2021Z,20211201,0011,70.53,70.54,70.53,70.53,2,13
FBR2021Z,20211201,0012,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0013,70.54,70.54,70.53,70.53,2,8
FBR2021Z,20211201,0014,70.54,70.54,70.54,70.54,1,10
FBR2021Z,20211201,0015,70.54,70.54,70.53,70.54,2,32
FBR2021Z,20211201,0016,70.54,70.54,70.53,70.54,2,13
FBR2021Z,20211201,0017,70.54,70.54,70.53,70.53,1,6
FBR2021Z,20211201,0018,70.53,70.53,70.53,70.53,0,21
FBR2021Z,20211201,0019,70.54,70.54,70.54,70.54,1,4
FBR2021Z,20211201,0020,70.53,70.54,70.53,70.53,3,238
FBR2021Z,20211201,0021,70.53,70.54,70.53,70.54,1,15
FBR2021Z,20211201,0022,70.54,70.54,70.53,70.53,1,9
FBR2021Z,20211201,0023,70.53,70.54,70.53,70.54,3,93
FBR2021Z,20211201,0024,70.53,70.54,70.53,70.53,3,102
FBR2021Z,20211201,0025,70.53,70.54,70.53,70.54,1,18
FBR2021Z,20211201,0026,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0027,70.53,70.54,70.53,70.54,4,56
FBR2021Z,20211201,0028,70.53,70.54,70.53,70.54,2,8
FBR2021Z,20211201,0029,70.54,70.54,70.53,70.53,1,6
FBR2021Z,20211201,0030,70.54,70.54,70.53,70.54,3,6
FBR2021Z,20211201,0031,70.53,70.54,70.53,70.53,3,23
FBR2021Z,20211201,0032,70.53,70.53,70.53,70.53,0,40
FBR2021Z,20211201,0033,70.53,70.54,70.53,70.54,3,23
FBR2021Z,20211201,0034,70.54,70.54,70.53,70.53,3,18
FBR2021Z,20211201,0035,70.53,70.54,70.53,70.53,2,27
FBR2021Z,20211201,0036,70.54,70.54,70.53,70.53,2,10
FBR2021Z,20211201,0037,70.53,70.54,70.53,70.53,2,13
FBR2021Z,20211201,0038,70.53,70.53,70.53,70.53,0,50
FBR2021Z,20211201,0039,70.53,70.53,70.52,70.52,3,958
FBR2021Z,20211201,0040,70.52,70.52,70.52,70.52,0,188
FBR2021Z,20211201,0041,70.52,70.53,70.52,70.52,2,120
FBR2021Z,20211201,0042,70.52,70.52,70.52,70.52,0,95
FBR2021Z,20211201,0043,70.52,70.53,70.52,70.53,3,199
FBR2021Z,20211201,0044,70.52,70.53,70.52,70.52,3,147
FBR2021Z,20211201,0045,70.52,70.53,70.52,70.53,1,102
FBR2021Z,20211201,0046,70.53,70.54,70.52,70.52,3,86
FBR2021Z,20211201,0047,70.54,70.54,70.52,70.53,3,8
FBR2021Z,20211201,0050,70.52,70.53,70.52,70.53,2,71
FBR2021Z,20211201,0051,70.54,70.54,70.52,70.52,2,7
FBR2021Z,20211201,0052,70.52,70.54,70.52,70.54,1,102
FBR2021Z,20211201,0053,70.53,70.54,70.53,70.54,2,24
FBR2021Z,20211201,0054,70.54,70.54,70.54,70.54,0,6
FBR2021Z,20211201,0055,70.54,70.54,70.53,70.53,3,20
FBR2021Z,20211201,0056,70.54,70.54,70.53,70.53,2,2
FBR2021Z,20211201,0057,70.53,70.54,70.53,70.54,3,227
FBR2021Z,20211201,0058,70.54,70.54,70.53,70.53,1,10
FBR2021Z,20211201,0059,70.54,70.54,70.53,70.54,5,30
FBR2021Z,20211201,0100,70.54,70.54,70.53,70.53,6,127
FBR2021Z,20211201,0101,70.54,70.54,70.53,70.53,4,12
FBR2021Z,20211201,0102,70.53,70.54,70.53,70.53,2,15
FBR2021Z,20211201,0103,70.54,70.54,70.53,70.53,2,5
FBR2021Z,20211201,0104,70.53,70.54,70.53,70.53,4,39
FBR2021Z,20211201,0105,70.53,70.54,70.53,70.54,1,36
FBR2021Z,20211201,0106,70.54,70.54,70.53,70.53,3,30
FBR2021Z,20211201,0107,70.53,70.54,70.53,70.53,2,70
FBR2021Z,20211201,0108,70.53,70.54,70.53,70.54,1,26
FBR2021Z,20211201,0109,70.53,70.53,70.53,70.53,1,6
FBR2021Z,20211201,0110,70.53,70.53,70.53,70.53,0,3
FBR2021Z,20211201,0111,70.54,70.54,70.53,70.53,2,20
FBR2021Z,20211201,0112,70.53,70.54,70.53,70.53,2,108
FBR2021Z,20211201,0113,70.54,70.54,70.53,70.54,3,92
FBR2021Z,20211201,0114,70.53,70.53,70.53,70.53,1,29
FBR2021Z,20211201,0115,70.53,70.53,70.53,70.53,0,26
FBR2021Z,20211201,0116,70.54,70.54,70.53,70.54,3,7
FBR2021Z,20211201,0117,70.54,70.54,70.53,70.54,2,9
FBR2021Z,20211201,0118,70.53,70.53,70.53,70.53,1,23
FBR2021Z,20211201,0119,70.53,70.54,70.53,70.54,5,60
FBR2021Z,20211201,0120,70.54,70.54,70.53,70.53,1,17
FBR2021Z,20211201,0121,70.53,70.54,70.53,70.53,2,5
FBR2021Z,20211201,0122,70.54,70.54,70.53,70.53,6,235
FBR2021Z,20211201,0123,70.54,70.54,70.53,70.54,3,29
FBR2021Z,20211201,0124,70.53,70.54,70.53,70.54,4,20
FBR2021Z,20211201,0125,70.53,70.54,70.53,70.54,2,4
FBR2021Z,20211201,0126,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0127,70.53,70.54,70.53,70.54,3,193
FBR2021Z,20211201,0128,70.53,70.54,70.53,70.53,3,21
FBR2021Z,20211201,0129,70.54,70.54,70.54,70.54,1,15
FBR2021Z,20211201,0130,70.54,70.54,70.53,70.53,1,11
FBR2021Z,20211201,0131,70.53,70.54,70.53,70.53,2,19
FBR2021Z,20211201,0132,70.53,70.53,70.53,70.53,0,16
FBR2021Z,20211201,0133,70.53,70.54,70.53,70.53,2,6
FBR2021Z,20211201,0134,70.53,70.53,70.53,70.53,0,41
FBR2021Z,20211201,0135,70.53,70.54,70.53,70.54,1,12
FBR2021Z,20211201,0136,70.53,70.53,70.53,70.53,1,8
FBR2021Z,20211201,0137,70.53,70.54,70.53,70.53,2,8
FBR2021Z,20211201,0138,70.53,70.54,70.53,70.54,1,35
FBR2021Z,20211201,0139,70.53,70.54,70.53,70.53,3,31
FBR2021Z,20211201,0140,70.53,70.54,70.53,70.54,1,13
FBR2021Z,20211201,0141,70.54,70.54,70.53,70.53,1,24
FBR2021Z,20211201,0142,70.53,70.54,70.53,70.54,3,8
FBR2021Z,20211201,0143,70.53,70.54,70.53,70.54,2,74
FBR2021Z,20211201,0144,70.54,70.54,70.53,70.53,1,9
FBR2021Z,20211201,0145,70.54,70.54,70.53,70.54,5,14
FBR2021Z,20211201,0146,70.53,70.54,70.53,70.54,2,13
FBR2021Z,20211201,0147,70.53,70.54,70.53,70.53,7,131
FBR2021Z,20211201,0148,70.53,70.54,70.53,70.53,4,114
FBR2021Z,20211201,0149,70.54,70.54,70.54,70.54,1,55
FBR2021Z,20211201,0150,70.55,70.55,70.54,70.54,2,19
FBR2021Z,20211201,0151,70.54,70.54,70.54,70.54,0,17
FBR2021Z,20211201,0152,70.54,70.54,70.54,70.54,0,14
FBR2021Z,20211201,0153,70.55,70.55,70.53,70.54,4,15
FBR2021Z,20211201,0154,70.53,70.53,70.53,70.53,1,23
FBR2021Z,20211201,0155,70.53,70.53,70.53,70.53,0,11
FBR2021Z,20211201,0156,70.54,70.54,70.53,70.53,2,6
FBR2021Z,20211201,0157,70.53,70.54,70.53,70.54,1,99
FBR2021Z,20211201,0158,70.54,70.54,70.54,70.54,0,88
FBR2021Z,20211201,0159,70.54,70.54,70.53,70.54,2,68
FBR2021Z,20211201,0200,70.54,70.55,70.54,70.54,2,14
FBR2021Z,20211201,0201,70.55,70.55,70.55,70.55,1,6
FBR2021Z,20211201,0202,70.54,70.55,70.54,70.54,3,7
FBR2021Z,20211201,0203,70.54,70.55,70.54,70.54,2,22
FBR2021Z,20211201,0204,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0205,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0206,70.54,70.54,70.53,70.53,3,225
FBR2021Z,20211201,0207,70.54,70.54,70.53,70.53,2,42
FBR2021Z,20211201,0208,70.53,70.54,70.53,70.53,2,31
FBR2021Z,20211201,0209,70.53,70.53,70.53,70.53,0,70
FBR2021Z,20211201,0210,70.53,70.53,70.53,70.53,0,37
FBR2021Z,20211201,0211,70.54,70.54,70.54,70.54,1,75
FBR2021Z,20211201,0212,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0213,70.53,70.53,70.53,70.53,1,12
FBR2021Z,20211201,0214,70.53,70.54,70.53,70.54,1,33
FBR2021Z,20211201,0215,70.53,70.53,70.53,70.53,1,6
FBR2021Z,20211201,0216,70.53,70.54,70.53,70.54,1,4
FBR2021Z,20211201,0217,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0218,70.54,70.54,70.53,70.53,2,7
FBR2021Z,20211201,0219,70.53,70.53,70.53,70.53,0,21
FBR2021Z,20211201,0220,70.53,70.53,70.53,70.53,0,3
FBR2021Z,20211201,0221,70.53,70.53,70.53,70.53,0,69
FBR2021Z,20211201,0222,70.53,70.53,70.53,70.53,0,537
FBR2021Z,20211201,0223,70.53,70.53,70.53,70.53,0,104
FBR2021Z,20211201,0224,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0225,70.53,70.54,70.53,70.53,2,12
FBR2021Z,20211201,0226,70.53,70.53,70.53,70.53,0,30
FBR2021Z,20211201,0227,70.53,70.54,70.53,70.54,1,117
FBR2021Z,20211201,0228,70.53,70.53,70.53,70.53,1,8
FBR2021Z,20211201,0229,70.53,70.54,70.53,70.54,3,133
FBR2021Z,20211201,0230,70.53,70.54,70.53,70.54,2,131
FBR2021Z,20211201,0231,70.53,70.54,70.53,70.53,3,74
FBR2021Z,20211201,0232,70.53,70.54,70.53,70.54,1,4
FBR2021Z,20211201,0233,70.54,70.54,70.53,70.53,1,77
FBR2021Z,20211201,0234,70.53,70.54,70.53,70.54,1,52
FBR2021Z,20211201,0236,70.53,70.53,70.53,70.53,1,14
FBR2021Z,20211201,0237,70.53,70.54,70.53,70.54,1,5
FBR2021Z,20211201,0238,70.54,70.54,70.53,70.53,1,65
FBR2021Z,20211201,0240,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0241,70.54,70.54,70.54,70.54,1,20
FBR2021Z,20211201,0242,70.54,70.54,70.53,70.54,2,45
FBR2021Z,20211201,0243,70.54,70.54,70.54,70.54,0,3
FBR2021Z,20211201,0244,70.53,70.53,70.53,70.53,1,6
FBR2021Z,20211201,0245,70.54,70.54,70.53,70.54,3,9
FBR2021Z,20211201,0246,70.54,70.54,70.53,70.53,1,13
FBR2021Z,20211201,0247,70.53,70.53,70.53,70.53,0,5
FBR2021Z,20211201,0248,70.54,70.54,70.53,70.54,5,16
FBR2021Z,20211201,0249,70.54,70.54,70.53,70.53,1,20
FBR2021Z,20211201,0250,70.55,70.55,70.53,70.53,2,2
FBR2021Z,20211201,0251,70.54,70.54,70.54,70.54,1,2
FBR2021Z,20211201,0252,70.55,70.55,70.54,70.54,2,2
FBR2021Z,20211201,0253,70.54,70.55,70.54,70.55,1,6
FBR2021Z,20211201,0254,70.54,70.55,70.53,70.55,3,9
FBR2021Z,20211201,0255,70.53,70.53,70.53,70.53,1,23
FBR2021Z,20211201,0256,70.55,70.55,70.53,70.53,5,26
FBR2021Z,20211201,0257,70.55,70.55,70.55,70.55,1,8
FBR2021Z,20211201,0258,70.54,70.55,70.54,70.55,2,6
FBR2021Z,20211201,0300,70.55,70.55,70.55,70.55,0,21
FBR2021Z,20211201,0302,70.54,70.55,70.54,70.55,2,9
FBR2021Z,20211201,0303,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0304,70.55,70.55,70.55,70.55,1,80
FBR2021Z,20211201,0306,70.54,70.54,70.54,70.54,1,3
FBR2021Z,20211201,0307,70.54,70.54,70.54,70.54,0,11
FBR2021Z,20211201,0309,70.55,70.55,70.54,70.54,2,3
FBR2021Z,20211201,0310,70.55,70.55,70.54,70.54,2,7
FBR2021Z,20211201,0311,70.54,70.55,70.54,70.55,1,83
FBR2021Z,20211201,0312,70.55,70.55,70.54,70.55,2,50
FBR2021Z,20211201,0313,70.56,70.56,70.54,70.54,2,44
FBR2021Z,20211201,0314,70.56,70.56,70.56,70.56,1,3
FBR2021Z,20211201,0315,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0316,70.54,70.54,70.54,70.54,0,149
FBR2021Z,20211201,0317,70.54,70.56,70.54,70.54,5,147
FBR2021Z,20211201,0318,70.54,70.54,70.54,70.54,0,9
FBR2021Z,20211201,0319,70.54,70.54,70.54,70.54,0,40
FBR2021Z,20211201,0320,70.55,70.55,70.54,70.55,3,10
FBR2021Z,20211201,0321,70.54,70.55,70.54,70.55,2,15
FBR2021Z,20211201,0322,70.54,70.55,70.54,70.55,2,8
FBR2021Z,20211201,0323,70.55,70.55,70.54,70.55,2,304
FBR2021Z,20211201,0324,70.55,70.55,70.55,70.55,0,6
FBR2021Z,20211201,0325,70.55,70.56,70.54,70.56,3,19
FBR2021Z,20211201,0326,70.54,70.54,70.54,70.54,1,6
FBR2021Z,20211201,0327,70.55,70.55,70.55,70.55,1,2
FBR2021Z,20211201,0328,70.55,70.56,70.54,70.56,3,4
FBR2021Z,20211201,0329,70.56,70.56,70.56,70.56,0,1
FBR2021Z,20211201,0330,70.55,70.55,70.55,70.55,1,1
FBR2021Z,20211201,0331,70.55,70.56,70.54,70.54,2,9
FBR2021Z,20211201,0332,70.54,70.54,70.54,70.54,0,5
FBR2021Z,20211201,0333,70.54,70.54,70.54,70.54,0,19
FBR2021Z,20211201,0334,70.54,70.54,70.54,70.54,0,10
FBR2021Z,20211201,0338,70.56,70.56,70.56,70.56,1,3
FBR2021Z,20211201,0339,70.56,70.56,70.54,70.54,1,3
FBR2021Z,20211201,0341,70.55,70.55,70.54,70.54,2,7
FBR2021Z,20211201,0343,70.54,70.54,70.54,70.54,0,13
FBR2021Z,20211201,0345,70.54,70.54,70.54,70.54,0,5
FBR2021Z,20211201,0346,70.54,70.55,70.54,70.55,1,23
FBR2021Z,20211201,0347,70.54,70.56,70.54,70.56,3,21
FBR2021Z,20211201,0348,70.54,70.56,70.54,70.56,2,42
FBR2021Z,20211201,0349,70.54,70.55,70.54,70.55,2,8
FBR2021Z,20211201,0350,70.55,70.55,70.55,70.55,0,5
FBR2021Z,20211201,0351,70.55,70.55,70.55,70.55,0,2
FBR2021Z,20211201,0352,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0353,70.54,70.56,70.54,70.56,1,7
FBR2021Z,20211201,0354,70.56,70.56,70.54,70.54,2,16
FBR2021Z,20211201,0355,70.54,70.54,70.54,70.54,0,11
FBR2021Z,20211201,0356,70.54,70.54,70.54,70.54,0,5
FBR2021Z,20211201,0357,70.54,70.54,70.54,70.54,0,4
FBR2021Z,20211201,0358,70.56,70.56,70.56,70.56,1,2
FBR2021Z,20211201,0359,70.56,70.56,70.56,70.56,0,3
FBR2021Z,20211201,0400,70.54,70.54,70.54,70.54,1,2
FBR2021Z,20211201,0401,70.56,70.56,70.54,70.54,2,5
FBR2021Z,20211201,0402,70.54,70.55,70.54,70.55,3,246
FBR2021Z,20211201,0403,70.55,70.56,70.55,70.56,1,10
FBR2021Z,20211201,0404,70.56,70.56,70.56,70.56,0,1
FBR2021Z,20211201,0406,70.54,70.54,70.54,70.54,1,2
FBR2021Z,20211201,0407,70.54,70.56,70.54,70.55,4,17
FBR2021Z,20211201,0409,70.54,70.54,70.54,70.54,1,37
FBR2021Z,20211201,0410,70.54,70.54,70.54,70.54,0,20
FBR2021Z,20211201,0411,70.55,70.55,70.55,70.55,1,15
FBR2021Z,20211201,0412,70.55,70.55,70.54,70.54,1,9
FBR2021Z,20211201,0413,70.54,70.55,70.54,70.54,2,23
FBR2021Z,20211201,0414,70.54,70.55,70.54,70.55,1,4
FBR2021Z,20211201,0415,70.55,70.55,70.54,70.54,1,26
FBR2021Z,20211201,0416,70.54,70.54,70.54,70.54,0,3
FBR2021Z,20211201,0417,70.55,70.55,70.55,70.55,1,25
FBR2021Z,20211201,0418,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0419,70.54,70.54,70.54,70.54,0,2
FBR2021Z,20211201,0421,70.54,70.54,70.54,70.54,0,2
FBR2021Z,20211201,0422,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0424,70.54,70.54,70.54,70.54,0,10
FBR2021Z,20211201,0425,70.54,70.54,70.54,70.54,0,5
FBR2021Z,20211201,0426,70.54,70.55,70.54,70.55,1,4
FBR2021Z,20211201,0427,70.54,70.54,70.54,70.54,1,18
FBR2021Z,20211201,0428,70.54,70.54,70.54,70.54,0,3
FBR2021Z,20211201,0429,70.55,70.55,70.55,70.55,1,13
FBR2021Z,20211201,0430,70.55,70.55,70.55,70.55,0,1
FBR2021Z,20211201,0431,70.54,70.54,70.54,70.54,1,4
FBR2021Z,20211201,0432,70.55,70.55,70.55,70.55,1,4
FBR2021Z,20211201,0433,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0434,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0435,70.54,70.54,70.54,70.54,0,2
FBR2021Z,20211201,0436,70.55,70.55,70.55,70.55,1,3
FBR2021Z,20211201,0438,70.55,70.55,70.54,70.54,1,4
FBR2021Z,20211201,0439,70.54,70.54,70.54,70.54,0,10
FBR2021Z,20211201,0440,70.54,70.55,70.54,70.55,1,11
FBR2021Z,20211201,0441,70.54,70.55,70.54,70.55,2,8
FBR2021Z,20211201,0442,70.54,70.55,70.54,70.55,2,5
FBR2021Z,20211201,0443,70.54,70.54,70.54,70.54,1,2
FBR2021Z,20211201,0444,70.54,70.55,70.54,70.55,1,12
FBR2021Z,20211201,0446,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0447,70.55,70.55,70.54,70.54,2,4
FBR2021Z,20211201,0448,70.54,70.54,70.54,70.54,0,707
FBR2021Z,20211201,0451,70.54,70.55,70.54,70.55,1,8
FBR2021Z,20211201,0452,70.55,70.55,70.55,70.55,0,6
FBR2021Z,20211201,0453,70.55,70.55,70.54,70.55,4,20
FBR2021Z,20211201,0454,70.54,70.55,70.54,70.55,2,12
FBR2021Z,20211201,0455,70.55,70.55,70.55,70.55,0,2
FBR2021Z,20211201,0457,70.54,70.55,70.54,70.54,3,32
FBR2021Z,20211201,0458,70.54,70.54,70.54,70.54,0,4
FBR2021Z,20211201,0459,70.54,70.54,70.54,70.54,0,2
FBR2021Z,20211201,0505,70.55,70.55,70.54,70.55,3,3
FBR2021Z,20211201,0506,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0507,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0508,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0510,70.54,70.54,70.54,70.54,0,22
FBR2021Z,20211201,0511,70.54,70.54,70.54,70.54,0,11
FBR2021Z,20211201,0512,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0513,70.54,70.55,70.54,70.54,2,12
FBR2021Z,20211201,0514,70.54,70.54,70.54,70.54,0,12
FBR2021Z,20211201,0516,70.55,70.55,70.55,70.55,1,2
FBR2021Z,20211201,0517,70.54,70.55,70.54,70.55,2,3
FBR2021Z,20211201,0518,70.54,70.54,70.54,70.54,1,4
FBR2021Z,20211201,0519,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0520,70.55,70.55,70.55,70.55,1,1
FBR2021Z,20211201,0521,70.54,70.54,70.54,70.54,1,23
FBR2021Z,20211201,0522,70.55,70.55,70.54,70.54,2,2
FBR2021Z,20211201,0524,70.55,70.55,70.54,70.54,2,2
FBR2021Z,20211201,0525,70.54,70.54,70.54,70.54,0,13
FBR2021Z,20211201,0526,70.54,70.54,70.54,70.54,0,10
FBR2021Z,20211201,0527,70.54,70.54,70.54,70.54,0,5
FBR2021Z,20211201,0528,70.54,70.54,70.54,70.54,0,8
FBR2021Z,20211201,0529,70.54,70.54,70.54,70.54,0,10
FBR2021Z,20211201,0530,70.54,70.55,70.54,70.55,1,3
FBR2021Z,20211201,0532,70.55,70.55,70.55,70.55,0,5
FBR2021Z,20211201,0533,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0534,70.54,70.56,70.54,70.56,1,17
FBR2021Z,20211201,0535,70.54,70.54,70.54,70.54,1,16
FBR2021Z,20211201,0536,70.56,70.56,70.56,70.56,1,1
FBR2021Z,20211201,0537,70.54,70.56,70.54,70.56,3,12
FBR2021Z,20211201,0539,70.56,70.56,70.55,70.55,1,2
FBR2021Z,20211201,0541,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0542,70.55,70.55,70.55,70.55,1,5
FBR2021Z,20211201,0544,70.54,70.54,70.54,70.54,1,8
FBR2021Z,20211201,0545,70.55,70.55,70.55,70.55,1,1
FBR2021Z,20211201,0546,70.54,70.54,70.54,70.54,1,3
FBR2021Z,20211201,0548,70.55,70.55,70.55,70.55,1,40
FBR2021Z,20211201,0549,70.55,70.55,70.55,70.55,0,20
FBR2021Z,20211201,0550,70.55,70.55,70.55,70.55,0,4
FBR2021Z,20211201,0551,70.55,70.56,70.54,70.54,2,6
FBR2021Z,20211201,0553,70.54,70.54,70.54,70.54,0,47
FBR2021Z,20211201,0554,70.54,70.54,70.54,70.54,0,26
FBR2021Z,20211201,0555,70.55,70.55,70.54,70.54,2,2
FBR2021Z,20211201,0556,70.55,70.55,70.55,70.55,1,1
FBR2021Z,20211201,0557,70.55,70.55,70.55,70.55,0,2
FBR2021Z,20211201,0558,70.55,70.55,70.54,70.54,1,10
FBR2021Z,20211201,0559,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0600,70.54,70.56,70.54,70.56,1,3
FBR2021Z,20211201,0601,70.54,70.54,70.54,70.54,1,39
FBR2021Z,20211201,0603,70.53,70.54,70.53,70.54,2,4
FBR2021Z,20211201,0604,70.54,70.54,70.54,70.54,0,35
FBR2021Z,20211201,0605,70.53,70.53,70.53,70.53,1,2
FBR2021Z,20211201,0607,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0608,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0609,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0610,70.54,70.54,70.53,70.53,2,10
FBR2021Z,20211201,0611,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0612,70.54,70.54,70.54,70.54,1,5
FBR2021Z,20211201,0613,70.53,70.53,70.53,70.53,1,5
FBR2021Z,20211201,0614,70.54,70.54,70.53,70.53,4,23
FBR2021Z,20211201,0615,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0616,70.54,70.54,70.54,70.54,1,13
FBR2021Z,20211201,0617,70.53,70.53,70.53,70.53,1,5
FBR2021Z,20211201,0618,70.53,70.54,70.53,70.54,1,6
FBR2021Z,20211201,0621,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0622,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0623,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0625,70.54,70.54,70.54,70.54,1,2
FBR2021Z,20211201,0626,70.53,70.53,70.53,70.53,1,3
FBR2021Z,20211201,0627,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0629,70.53,70.53,70.53,70.53,0,8
FBR2021Z,20211201,0630,70.53,70.53,70.53,70.53,0,6
FBR2021Z,20211201,0631,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0636,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0638,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0639,70.53,70.53,70.53,70.53,0,6
FBR2021Z,20211201,0640,70.53,70.53,70.53,70.53,0,5
FBR2021Z,20211201,0642,70.53,70.54,70.53,70.54,1,6
FBR2021Z,20211201,0645,70.54,70.54,70.53,70.53,1,3
FBR2021Z,20211201,0646,70.54,70.54,70.54,70.54,1,2
FBR2021Z,20211201,0647,70.54,70.54,70.54,70.54,0,39
FBR2021Z,20211201,0649,70.53,70.54,70.53,70.53,3,6
FBR2021Z,20211201,0650,70.53,70.53,70.53,70.53,0,3
FBR2021Z,20211201,0651,70.54,70.54,70.53,70.53,2,9
FBR2021Z,20211201,0652,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0655,70.54,70.54,70.53,70.53,2,16
FBR2021Z,20211201,0656,70.54,70.54,70.53,70.53,2,4
FBR2021Z,20211201,0657,70.53,70.53,70.53,70.53,0,25
FBR2021Z,20211201,0658,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0659,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0700,70.54,70.54,70.53,70.53,1,5
FBR2021Z,20211201,0701,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0702,70.53,70.53,70.53,70.53,0,5
FBR2021Z,20211201,0703,70.53,70.53,70.53,70.53,0,3
FBR2021Z,20211201,0704,70.53,70.53,70.53,70.53,0,7
FBR2021Z,20211201,0705,70.53,70.53,70.53,70.53,0,32
FBR2021Z,20211201,0706,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0708,70.53,70.54,70.53,70.53,2,6
FBR2021Z,20211201,0710,70.53,70.53,70.53,70.53,0,7
FBR2021Z,20211201,0712,70.53,70.53,70.53,70.53,0,7
FBR2021Z,20211201,0713,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0714,70.53,70.53,70.53,70.53,0,6
FBR2021Z,20211201,0716,70.54,70.54,70.53,70.53,2,14
FBR2021Z,20211201,0717,70.53,70.54,70.53,70.54,1,19
FBR2021Z,20211201,0718,70.54,70.54,70.54,70.54,0,30
FBR2021Z,20211201,0720,70.53,70.53,70.53,70.53,1,4
FBR2021Z,20211201,0721,70.53,70.54,70.53,70.53,2,8
FBR2021Z,20211201,0722,70.53,70.53,70.53,70.53,0,140
FBR2021Z,20211201,0723,70.53,70.53,70.53,70.53,0,6
FBR2021Z,20211201,0725,70.54,70.54,70.54,70.54,1,16
FBR2021Z,20211201,0726,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0727,70.53,70.54,70.53,70.53,3,24
FBR2021Z,20211201,0728,70.53,70.53,70.53,70.53,0,60
FBR2021Z,20211201,0729,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0731,70.54,70.54,70.53,70.53,2,22
FBR2021Z,20211201,0732,70.54,70.54,70.54,70.54,1,50
FBR2021Z,20211201,0733,70.54,70.54,70.54,70.54,0,2
FBR2021Z,20211201,0734,70.54,70.54,70.53,70.53,1,61
FBR2021Z,20211201,0735,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0736,70.53,70.53,70.53,70.53,1,2
FBR2021Z,20211201,0737,70.53,70.53,70.53,70.53,0,3
FBR2021Z,20211201,0738,70.54,70.54,70.53,70.53,2,9
FBR2021Z,20211201,0739,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0740,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0741,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0742,70.53,70.53,70.53,70.53,0,463
FBR2021Z,20211201,0743,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0745,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0749,70.53,70.54,70.53,70.53,2,53
FBR2021Z,20211201,0751,70.54,70.54,70.53,70.53,2,6
FBR2021Z,20211201,0756,70.53,70.53,70.53,70.53,0,12
FBR2021Z,20211201,0758,70.53,70.53,70.53,70.53,0,5
FBR2021Z,20211201,0800,70.53,70.53,70.53,70.53,0,73
FBR2021Z,20211201,0801,70.53,70.53,70.53,70.53,0,12
FBR2021Z,20211201,0802,70.54,70.54,70.54,70.54,1,2
FBR2021Z,20211201,0803,70.54,70.54,70.54,70.54,0,4
FBR2021Z,20211201,0804,70.54,70.54,70.53,70.54,2,86
FBR2021Z,20211201,0805,70.53,70.53,70.53,70.53,1,8
FBR2021Z,20211201,0806,70.54,70.54,70.53,70.53,2,2
FBR2021Z,20211201,0807,70.53,70.54,70.53,70.54,1,6
FBR2021Z,20211201,0808,70.53,70.53,70.53,70.53,1,5
FBR2021Z,20211201,0809,70.54,70.54,70.54,70.54,1,12
FBR2021Z,20211201,0812,70.54,70.54,70.54,70.54,0,8
FBR2021Z,20211201,0813,70.53,70.53,70.53,70.53,1,5
FBR2021Z,20211201,0816,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0817,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0818,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0820,70.53,70.53,70.53,70.53,1,6
FBR2021Z,20211201,0821,70.53,70.53,70.53,70.53,0,5
FBR2021Z,20211201,0823,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0825,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0827,70.54,70.54,70.54,70.54,1,50
FBR2021Z,20211201,0828,70.53,70.53,70.53,70.53,1,3
FBR2021Z,20211201,0829,70.53,70.54,70.53,70.54,1,3
FBR2021Z,20211201,0830,70.54,70.54,70.53,70.54,2,35
FBR2021Z,20211201,0831,70.53,70.54,70.53,70.54,2,52
FBR2021Z,20211201,0832,70.53,70.53,70.53,70.53,1,54
FBR2021Z,20211201,0833,70.53,70.53,70.53,70.53,0,3
FBR2021Z,20211201,0835,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0838,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0839,70.54,70.54,70.54,70.54,1,11
FBR2021Z,20211201,0840,70.53,70.53,70.53,70.53,1,2
FBR2021Z,20211201,0841,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0842,70.53,70.53,70.53,70.53,0,6
FBR2021Z,20211201,0843,70.53,70.54,70.53,70.54,1,3
FBR2021Z,20211201,0845,70.54,70.54,70.53,70.53,1,5
FBR2021Z,20211201,0847,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0848,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0849,70.54,70.54,70.53,70.53,2,2
FBR2021Z,20211201,0850,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0851,70.54,70.54,70.54,70.54,1,6
FBR2021Z,20211201,0852,70.53,70.53,70.53,70.53,1,6
FBR2021Z,20211201,0853,70.53,70.53,70.53,70.53,0,2
FBR2021Z,20211201,0854,70.53,70.54,70.53,70.53,2,7
FBR2021Z,20211201,0855,70.53,70.53,70.53,70.53,0,5
FBR2021Z,20211201,0857,70.53,70.54,70.53,70.54,1,3
FBR2021Z,20211201,0858,70.54,70.54,70.53,70.53,1,3
FBR2021Z,20211201,0859,70.53,70.54,70.53,70.54,3,7
FBR2021Z,20211201,0901,70.54,70.54,70.54,70.54,0,2
FBR2021Z,20211201,0902,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0903,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0904,70.53,70.53,70.53,70.53,0,107
FBR2021Z,20211201,0905,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0906,70.53,70.53,70.53,70.53,0,16
FBR2021Z,20211201,0907,70.54,70.54,70.54,70.54,1,5
FBR2021Z,20211201,0908,70.53,70.53,70.53,70.53,1,24
FBR2021Z,20211201,0909,70.53,70.53,70.53,70.53,0,7
FBR2021Z,20211201,0910,70.54,70.54,70.54,70.54,1,4
FBR2021Z,20211201,0911,70.54,70.54,70.54,70.54,0,15
FBR2021Z,20211201,0913,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0914,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0917,70.53,70.53,70.53,70.53,0,100
FBR2021Z,20211201,0918,70.53,70.53,70.53,70.53,0,704
FBR2021Z,20211201,0919,70.53,70.54,70.53,70.54,1,301
FBR2021Z,20211201,0920,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0921,70.54,70.54,70.54,70.54,1,1
FBR2021Z,20211201,0922,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0923,70.53,70.53,70.53,70.53,0,10
FBR2021Z,20211201,0925,70.53,70.53,70.53,70.53,0,3
FBR2021Z,20211201,0926,70.54,70.54,70.53,70.53,4,165
FBR2021Z,20211201,0928,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0931,70.54,70.54,70.54,70.54,1,50
FBR2021Z,20211201,0932,70.54,70.54,70.54,70.54,0,1
FBR2021Z,20211201,0933,70.53,70.53,70.53,70.53,1,1
FBR2021Z,20211201,0934,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0935,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0936,70.53,70.53,70.53,70.53,0,1
FBR2021Z,20211201,0937,70.53,70.53,70.53,70.53,0,4
FBR2021Z,20211201,0939,70.53,70.53,70.53,70.53,0,15
FBR2021Z,20211201,0940,70.54,70.54,70.53,70.53,2,43
FBR2021Z,20211201,0941,70.54,70.54,70.53,70.53,2,4
FBR2021Z,20211201,0943,70.53,70.54,70.53,70.54,1,2
FBR2021Z,20211201,0944,70.54,70.54,70.54,70.54,0,8