FAU2021Z,20211203,1318,0.7007,0.7007,0.7007,0.7007,0,3
FAU2021Z,20211203,1320,0.7005,0.7005,0.7004,0.7004,2,65
FAU2021Z,20211203,1324,0.7009,0.7010,0.7009,0.7010,2,10
FAU2021Z,20211203,1337,0.7004,0.7004,0.7004,0.7004,1,6
FAU2021Z,20211203,1341,0.7004,0.7004,0.7003,0.7003,1,28
FAU2021Z,20211203,1343,0.7006,0.7006,0.7005,0.7006,3,14
FAU2021Z,20211203,1344,0.7006,0.7006,0.7005,0.7005,1,6
FAU2021Z,20211203,1349,0.7003,0.7003,0.7003,0.7003,1,4
FAU2021Z,20211203,1354,0.7002,0.7002,0.7002,0.7002,1,1
FAU2021Z,20211203,1356,0.7002,0.7002,0.7002,0.7002,0,3
FAU2021Z,20211203,1359,0.7000,0.7000,0.6999,0.6999,2,38
FAU2021Z,20211203,1400,0.6997,0.6997,0.6997,0.6997,1,27
FAU2021Z,20211203,1409,0.6996,0.6996,0.6996,0.6996,1,2
FAU2021Z,20211203,1416,0.6998,0.6998,0.6998,0.6998,1,1
FAU2021Z,20211203,1426,0.7001,0.7001,0.7001,0.7001,1,1
FAU2021Z,20211203,1429,0.7005,0.7005,0.7005,0.7005,1,2
FAU2021Z,20211203,1439,0.7000,0.7000,0.6999,0.6999,2,6
FAU2021Z,20211203,1440,0.7002,0.7002,0.7002,0.7002,1,1
FAU2021Z,20211203,1443,0.7001,0.7001,0.7001,0.7001,1,1
FAU2021Z,20211203,1445,0.6999,0.6999,0.6999,0.6999,1,1
FAU2021Z,20211205,2200,0.7017,0.7021,0.7017,0.7021,2,2
FAU2021Z,20211205,2201,0.7020,0.7023,0.7020,0.7020,3,4
FAU2021Z,20211205,2202,0.7023,0.7023,0.7023,0.7023,1,2
FAU2021Z,20211205,2212,0.7021,0.7021,0.7021,0.7021,1,1
FAU2021Z,20211205,2213,0.7020,0.7020,0.7020,0.7020,1,2
FAU2021Z,20211205,2218,0.7019,0.7019,0.7019,0.7019,1,3
FAU2021Z,20211205,2219,0.7020,0.7020,0.7020,0.7020,1,1
FAU2021Z,20211205,2227,0.7022,0.7022,0.7022,0.7022,1,1
FAU2021Z,20211205,2232,0.7023,0.7023,0.7023,0.7023,1,64
FAU2021Z,20211205,2237,0.7024,0.7024,0.7024,0.7024,1,5
FAU2021Z,20211205,2240,0.7024,0.7024,0.7024,0.7024,0,3
FAU2021Z,20211205,2242,0.7023,0.7023,0.7023,0.7023,1,9
FAU2021Z,20211205,2246,0.7023,0.7023,0.7023,0.7023,0,3
FAU2021Z,20211205,2247,0.7024,0.7024,0.7024,0.7024,1,1
FAU2021Z,20211205,2253,0.7024,0.7024,0.7024,0.7024,0,1
FAU2021Z,20211205,2256,0.7026,0.7026,0.7026,0.7026,1,5
FAU2021Z,20211205,2302,0.7024,0.7024,0.7024,0.7024,1,3
FAU2021Z,20211205,2315,0.7021,0.7021,0.7021,0.7021,1,1
FAU2021Z,20211205,2326,0.7018,0.7018,0.7018,0.7018,1,12
FAU2021Z,20211205,2329,0.7017,0.7017,0.7017,0.7017,1,31
FAU2021Z,20211205,2337,0.7019,0.7019,0.7019,0.7019,1,1
FAU2021Z,20211205,2340,0.7020,0.7020,0.7020,0.7020,1,1
FAU2021Z,20211205,2345,0.7014,0.7014,0.7014,0.7014,1,1
FAU2021Z,20211205,2353,0.7020,0.7020,0.7020,0.7020,1,1
FAU2021Z,20211206,0008,0.7020,0.7020,0.7020,0.7020,0,22
FAU2021Z,20211206,0009,0.7019,0.7019,0.7019,0.7019,1,1
FAU2021Z,20211206,0103,0.7012,0.7012,0.7012,0.7012,1,20
FAU2021Z,20211206,0114,0.7016,0.7016,0.7016,0.7016,1,1
FAU2021Z,20211206,0117,0.7014,0.7014,0.7014,0.7014,1,44
FAU2021Z,20211206,0144,0.7016,0.7016,0.7016,0.7016,1,1
FAU2021Z,20211206,0202,0.7020,0.7020,0.7020,0.7020,1,2
FAU2021Z,20211206,0205,0.7018,0.7018,0.7018,0.7018,1,1
FAU2021Z,20211206,0206,0.7017,0.7017,0.7017,0.7017,1,7
FAU2021Z,20211206,0228,0.7019,0.7019,0.7019,0.7019,1,2
FAU2021Z,20211206,0229,0.7022,0.7022,0.7022,0.7022,1,1
FAU2021Z,20211206,0235,0.7023,0.7023,0.7023,0.7023,1,5
FAU2021Z,20211206,0236,0.7023,0.7023,0.7023,0.7023,0,5
FAU2021Z,20211206,0242,0.7023,0.7023,0.7023,0.7023,0,1
FAU2021Z,20211206,0245,0.7023,0.7023,0.7023,0.7023,0,1
FAU2021Z,20211206,0253,0.7025,0.7025,0.7025,0.7025,1,1
FAU2021Z,20211206,0300,0.7026,0.7026,0.7026,0.7026,1,1
FAU2021Z,20211206,0301,0.7030,0.7036,0.7030,0.7036,3,40
FAU2021Z,20211206,0302,0.7037,0.7040,0.7037,0.7039,3,82
FAU2021Z,20211206,0304,0.7032,0.7032,0.7032,0.7032,1,21
FAU2021Z,20211206,0308,0.7035,0.7035,0.7035,0.7035,1,1
FAU2021Z,20211206,0310,0.7034,0.7034,0.7034,0.7034,1,4
FAU2021Z,20211206,0311,0.7036,0.7036,0.7036,0.7036,1,1
FAU2021Z,20211206,0312,0.7037,0.7037,0.7037,0.7037,1,3
FAU2021Z,20211206,0313,0.7038,0.7038,0.7038,0.7038,1,1
FAU2021Z,20211206,0316,0.7040,0.7040,0.7040,0.7040,1,1
FAU2021Z,20211206,0330,0.7034,0.7034,0.7034,0.7034,1,2
FAU2021Z,20211206,0332,0.7037,0.7037,0.7037,0.7037,1,2
FAU2021Z,20211206,0342,0.7031,0.7031,0.7031,0.7031,1,2
FAU2021Z,20211206,0345,0.7029,0.7029,0.7029,0.7029,1,48
FAU2021Z,20211206,0346,0.7029,0.7029,0.7029,0.7029,0,182
FAU2021Z,20211206,0352,0.7029,0.7029,0.7029,0.7029,0,60
FAU2021Z,20211206,0407,0.7029,0.7029,0.7029,0.7029,0,1
FAU2021Z,20211206,0417,0.7026,0.7026,0.7026,0.7026,1,2
FAU2021Z,20211206,0425,0.7027,0.7027,0.7025,0.7025,2,31
FAU2021Z,20211206,0428,0.7023,0.7023,0.7023,0.7023,1,1
FAU2021Z,20211206,0431,0.7023,0.7023,0.7023,0.7023,0,64
FAU2021Z,20211206,0435,0.7025,0.7025,0.7025,0.7025,1,6
FAU2021Z,20211206,0456,0.7028,0.7028,0.7028,0.7028,1,2
FAU2021Z,20211206,0506,0.7028,0.7028,0.7028,0.7028,1,3
FAU2021Z,20211206,0516,0.7033,0.7035,0.7033,0.7035,2,67
FAU2021Z,20211206,0518,0.7033,0.7033,0.7033,0.7033,1,5
FAU2021Z,20211206,0520,0.7036,0.7036,0.7036,0.7036,1,1
FAU2021Z,20211206,0521,0.7033,0.7036,0.7033,0.7036,3,4
FAU2021Z,20211206,0523,0.7035,0.7035,0.7035,0.7035,1,13
FAU2021Z,20211206,0527,0.7035,0.7035,0.7035,0.7035,0,1
FAU2021Z,20211206,0529,0.7037,0.7039,0.7037,0.7039,2,31
FAU2021Z,20211206,0549,0.7038,0.7038,0.7038,0.7038,1,1
FAU2021Z,20211206,0556,0.7036,0.7038,0.7036,0.7038,2,5
FAU2021Z,20211206,0558,0.7038,0.7038,0.7038,0.7038,0,13
FAU2021Z,20211206,0603,0.7039,0.7040,0.7039,0.7040,2,8
FAU2021Z,20211206,0605,0.7040,0.7040,0.7040,0.7040,0,1
FAU2021Z,20211206,0617,0.7037,0.7037,0.7035,0.7035,2,4
FAU2021Z,20211206,0621,0.7033,0.7033,0.7033,0.7033,1,3
FAU2021Z,20211206,0624,0.7032,0.7032,0.7032,0.7032,1,1
FAU2021Z,20211206,0625,0.7034,0.7034,0.7034,0.7034,1,1
FAU2021Z,20211206,0637,0.7035,0.7035,0.7035,0.7035,1,1
FAU2021Z,20211206,0704,0.7040,0.7040,0.7040,0.7040,1,1
FAU2021Z,20211206,0708,0.7040,0.7040,0.7040,0.7040,0,1
FAU2021Z,20211206,0714,0.7038,0.7038,0.7038,0.7038,1,1
FAU2021Z,20211206,0723,0.7038,0.7038,0.7038,0.7038,0,3
FAU2021Z,20211206,0753,0.7043,0.7043,0.7043,0.7043,1,1
FAU2021Z,20211206,0755,0.7044,0.7044,0.7044,0.7044,1,8
FAU2021Z,20211206,0756,0.7045,0.7045,0.7044,0.7044,2,33
FAU2021Z,20211206,0757,0.7046,0.7046,0.7046,0.7046,1,3
FAU2021Z,20211206,0759,0.7044,0.7044,0.7044,0.7044,1,1
FAU2021Z,20211206,0800,0.7044,0.7044,0.7044,0.7044,0,1
FAU2021Z,20211206,0808,0.7045,0.7045,0.7045,0.7045,1,1
FAU2021Z,20211206,0810,0.7045,0.7045,0.7045,0.7045,0,4
FAU2021Z,20211206,0811,0.7048,0.7048,0.7048,0.7048,1,6
FAU2021Z,20211206,0825,0.7047,0.7047,0.7047,0.7047,1,1
FAU2021Z,20211206,0827,0.7044,0.7044,0.7044,0.7044,1,2
FAU2021Z,20211206,0837,0.7035,0.7035,0.7034,0.7034,2,3
FAU2021Z,20211206,0841,0.7033,0.7033,0.7033,0.7033,1,2
FAU2021Z,20211206,0843,0.7036,0.7036,0.7036,0.7036,1,1
FAU2021Z,20211206,0858,0.7048,0.7048,0.7048,0.7048,1,1
FAU2021Z,20211206,0900,0.7046,0.7046,0.7046,0.7046,1,2
FAU2021Z,20211206,0902,0.7045,0.7045,0.7045,0.7045,1,2
FAU2021Z,20211206,0914,0.7048,0.7048,0.7048,0.7048,1,1
FAU2021Z,20211206,0915,0.7049,0.7049,0.7049,0.7049,1,1
FAU2021Z,20211206,0917,0.7050,0.7050,0.7050,0.7050,1,2
FAU2021Z,20211206,0922,0.7050,0.7050,0.7050,0.7050,0,2
FAU2021Z,20211206,0923,0.7051,0.7053,0.7051,0.7053,3,40
FAU2021Z,20211206,0926,0.7052,0.7052,0.7052,0.7052,1,1
FAU2021Z,20211206,0933,0.7049,0.7049,0.7049,0.7049,1,70
FAU2021Z,20211206,0939,0.7047,0.7047,0.7047,0.7047,1,59
FAU2021Z,20211206,0944,0.7048,0.7048,0.7048,0.7048,1,0
FAU2021Z,20211206,1013,0.7044,0.7044,0.7044,0.7044,1,2
FAU2021Z,20211206,1020,0.7044,0.7044,0.7044,0.7044,0,1
FAU2021Z,20211206,1022,0.7045,0.7045,0.7045,0.7045,1,1
FAU2021Z,20211206,1028,0.7048,0.7048,0.7048,0.7048,1,1
FAU2021Z,20211206,1038,0.7049,0.7049,0.7049,0.7049,1,13
FAU2021Z,20211206,1045,0.7049,0.7049,0.7049,0.7049,0,1
FAU2021Z,20211206,1046,0.7047,0.7047,0.7047,0.7047,1,1
FAU2021Z,20211206,1054,0.7044,0.7044,0.7044,0.7044,1,14
FAU2021Z,20211206,1114,0.7047,0.7047,0.7046,0.7046,2,2
FAU2021Z,20211206,1134,0.7052,0.7052,0.7052,0.7052,1,2
FAU2021Z,20211206,1155,0.7046,0.7046,0.7046,0.7046,1,1
FAU2021Z,20211206,1201,0.7045,0.7045,0.7044,0.7044,2,35
FAU2021Z,20211206,1203,0.7045,0.7045,0.7045,0.7045,1,50
FAU2021Z,20211206,1210,0.7047,0.7047,0.7047,0.7047,1,4
FAU2021Z,20211206,1219,0.7043,0.7043,0.7043,0.7043,1,10
FAU2021Z,20211206,1220,0.7042,0.7042,0.7042,0.7042,1,10
FAU2021Z,20211206,1225,0.7042,0.7042,0.7042,0.7042,0,5
FAU2021Z,20211206,1244,0.7046,0.7046,0.7046,0.7046,1,1
FAU2021Z,20211206,1248,0.7047,0.7047,0.7047,0.7047,1,1
FAU2021Z,20211206,1256,0.7047,0.7047,0.7047,0.7047,0,30
FAU2021Z,20211206,1301,0.7049,0.7049,0.7049,0.7049,1,30
FAU2021Z,20211206,1305,0.7049,0.7049,0.7049,0.7049,0,50
FAU2021Z,20211206,1319,0.7049,0.7049,0.7048,0.7048,1,2
FAU2021Z,20211206,1324,0.7051,0.7051,0.7051,0.7051,1,1
FAU2021Z,20211206,1327,0.7050,0.7050,0.7050,0.7050,1,20
FAU2021Z,20211206,1330,0.7051,0.7051,0.7051,0.7051,1,2
FAU2021Z,20211206,1331,0.7051,0.7051,0.7051,0.7051,0,1
FAU2021Z,20211206,1332,0.7050,0.7050,0.7050,0.7050,1,1
FAU2021Z,20211206,1341,0.7048,0.7048,0.7048,0.7048,1,1
FAU2021Z,20211206,1346,0.7046,0.7046,0.7046,0.7046,1,1
FAU2021Z,20211206,1403,0.7041,0.7041,0.7041,0.7041,1,2
FAU2021Z,20211206,1418,0.7042,0.7042,0.7042,0.7042,1,11
FAU2021Z,20211206,1442,0.7044,0.7044,0.7044,0.7044,1,3
FAU2021Z,20211206,2200,0.7060,0.7066,0.7035,0.7065,12,103
FAU2021Z,20211206,2202,0.7066,0.7066,0.7066,0.7066,1,75
FAU2021Z,20211206,2203,0.7066,0.7066,0.7066,0.7066,0,1
FAU2021Z,20211206,2205,0.7068,0.7068,0.7068,0.7068,1,1
FAU2021Z,20211206,2211,0.7069,0.7069,0.7069,0.7069,1,4
FAU2021Z,20211206,2212,0.7070,0.7070,0.7070,0.7070,1,1
FAU2021Z,20211206,2213,0.7069,0.7069,0.7069,0.7069,1,61
FAU2021Z,20211206,2220,0.7069,0.7069,0.7069,0.7069,0,1
FAU2021Z,20211206,2222,0.7070,0.7071,0.7070,0.7071,2,192
FAU2021Z,20211206,2224,0.7071,0.7071,0.7071,0.7071,0,102
FAU2021Z,20211206,2225,0.7072,0.7074,0.7072,0.7074,3,20
FAU2021Z,20211206,2229,0.7072,0.7072,0.7072,0.7072,1,100
FAU2021Z,20211206,2234,0.7071,0.7071,0.7071,0.7071,1,8
FAU2021Z,20211206,2237,0.7070,0.7070,0.7070,0.7070,1,2
FAU2021Z,20211206,2239,0.7070,0.7070,0.7070,0.7070,0,1
FAU2021Z,20211206,2241,0.7070,0.7070,0.7070,0.7070,0,2
FAU2021Z,20211206,2242,0.7070,0.7070,0.7070,0.7070,0,1
FAU2021Z,20211206,2245,0.7070,0.7070,0.7070,0.7070,0,8
FAU2021Z,20211206,2255,0.7071,0.7071,0.7071,0.7071,1,6
FAU2021Z,20211206,2256,0.7071,0.7071,0.7071,0.7071,0,10
FAU2021Z,20211206,2300,0.7072,0.7073,0.7072,0.7073,2,5
FAU2021Z,20211206,2307,0.7072,0.7072,0.7072,0.7072,1,1
FAU2021Z,20211206,2310,0.7070,0.7070,0.7070,0.7070,1,1
FAU2021Z,20211206,2313,0.7074,0.7075,0.7074,0.7075,2,2
FAU2021Z,20211206,2315,0.7077,0.7077,0.7077,0.7077,1,10
FAU2021Z,20211206,2317,0.7078,0.7078,0.7078,0.7078,1,5
FAU2021Z,20211206,2324,0.7077,0.7077,0.7077,0.7077,1,2
FAU2021Z,20211206,2328,0.7078,0.7078,0.7078,0.7078,1,1
FAU2021Z,20211206,2333,0.7079,0.7079,0.7079,0.7079,1,32
FAU2021Z,20211206,2336,0.7079,0.7079,0.7079,0.7079,0,1
FAU2021Z,20211206,2337,0.7079,0.7079,0.7079,0.7079,0,1
FAU2021Z,20211206,2345,0.7080,0.7080,0.7080,0.7080,1,2
FAU2021Z,20211206,2346,0.7082,0.7082,0.7082,0.7082,1,1
FAU2021Z,20211206,2351,0.7081,0.7081,0.7081,0.7081,1,1
FAU2021Z,20211206,2352,0.7081,0.7081,0.7081,0.7081,0,5
FAU2021Z,20211206,2357,0.7083,0.7083,0.7083,0.7083,1,55
FAU2021Z,20211206,2358,0.7082,0.7082,0.7082,0.7082,1,1
FAU2021Z,20211207,0001,0.7082,0.7083,0.7082,0.7083,1,3
FAU2021Z,20211207,0002,0.7080,0.7080,0.7080,0.7080,1,300
FAU2021Z,20211207,0003,0.7080,0.7080,0.7080,0.7080,0,300
FAU2021Z,20211207,0013,0.7081,0.7081,0.7081,0.7081,1,1
FAU2021Z,20211207,0021,0.7082,0.7082,0.7082,0.7082,1,1
FAU2021Z,20211207,0023,0.7085,0.7085,0.7085,0.7085,1,1
FAU2021Z,20211207,0026,0.7087,0.7089,0.7087,0.7089,3,22
FAU2021Z,20211207,0028,0.7087,0.7087,0.7087,0.7087,1,3
FAU2021Z,20211207,0048,0.7087,0.7088,0.7087,0.7088,1,9
FAU2021Z,20211207,0051,0.7088,0.7089,0.7088,0.7089,1,2
FAU2021Z,20211207,0054,0.7089,0.7090,0.7089,0.7090,1,6
FAU2021Z,20211207,0103,0.7091,0.7091,0.7091,0.7091,1,16
FAU2021Z,20211207,0111,0.7090,0.7091,0.7090,0.7091,2,7
FAU2021Z,20211207,0112,0.7090,0.7090,0.7090,0.7090,1,20
FAU2021Z,20211207,0114,0.7086,0.7086,0.7086,0.7086,1,200
FAU2021Z,20211207,0117,0.7088,0.7088,0.7088,0.7088,1,2
FAU2021Z,20211207,0120,0.7088,0.7088,0.7088,0.7088,0,54
FAU2021Z,20211207,0121,0.7088,0.7088,0.7088,0.7088,0,26
FAU2021Z,20211207,0122,0.7089,0.7089,0.7089,0.7089,1,5
FAU2021Z,20211207,0123,0.7088,0.7088,0.7088,0.7088,1,2
FAU2021Z,20211207,0139,0.7090,0.7090,0.7090,0.7090,1,1
FAU2021Z,20211207,0142,0.7088,0.7088,0.7088,0.7088,1,3
FAU2021Z,20211207,0148,0.7086,0.7088,0.7086,0.7088,2,12
FAU2021Z,20211207,0149,0.7085,0.7088,0.7085,0.7088,2,3
FAU2021Z,20211207,0150,0.7089,0.7089,0.7089,0.7089,1,1
FAU2021Z,20211207,0152,0.7090,0.7091,0.7090,0.7091,2,63
FAU2021Z,20211207,0153,0.7092,0.7093,0.7092,0.7093,2,333
FAU2021Z,20211207,0155,0.7090,0.7090,0.7090,0.7090,1,1
FAU2021Z,20211207,0158,0.7092,0.7092,0.7092,0.7092,1,6
FAU2021Z,20211207,0200,0.7092,0.7093,0.7092,0.7093,1,19
FAU2021Z,20211207,0202,0.7095,0.7095,0.7095,0.7095,1,1
FAU2021Z,20211207,0213,0.7097,0.7097,0.7097,0.7097,1,2
FAU2021Z,20211207,0217,0.7098,0.7098,0.7098,0.7098,1,4
FAU2021Z,20211207,0218,0.7097,0.7097,0.7097,0.7097,1,1
FAU2021Z,20211207,0219,0.7098,0.7098,0.7098,0.7098,1,5
FAU2021Z,20211207,0223,0.7098,0.7101,0.7098,0.7100,4,638
FAU2021Z,20211207,0227,0.7098,0.7098,0.7098,0.7098,1,7
FAU2021Z,20211207,0235,0.7098,0.7099,0.7098,0.7099,1,62
FAU2021Z,20211207,0241,0.7097,0.7097,0.7097,0.7097,1,5
FAU2021Z,20211207,0245,0.7098,0.7098,0.7098,0.7098,1,2
FAU2021Z,20211207,0247,0.7101,0.7101,0.7101,0.7101,1,5
FAU2021Z,20211207,0251,0.7099,0.7099,0.7099,0.7099,1,20
FAU2021Z,20211207,0255,0.7096,0.7096,0.7096,0.7096,1,2
FAU2021Z,20211207,0304,0.7089,0.7089,0.7089,0.7089,1,57
FAU2021Z,20211207,0306,0.7085,0.7085,0.7085,0.7085,1,6
FAU2021Z,20211207,0308,0.7086,0.7086,0.7085,0.7085,2,70
FAU2021Z,20211207,0309,0.7084,0.7084,0.7082,0.7082,3,60
FAU2021Z,20211207,0310,0.7083,0.7083,0.7083,0.7083,1,1
FAU2021Z,20211207,0312,0.7083,0.7083,0.7083,0.7083,0,5
FAU2021Z,20211207,0316,0.7085,0.7085,0.7085,0.7085,1,5
FAU2021Z,20211207,0320,0.7085,0.7085,0.7085,0.7085,0,20
FAU2021Z,20211207,0334,0.7090,0.7090,0.7090,0.7090,1,335
FAU2021Z,20211207,0336,0.7090,0.7090,0.7090,0.7090,0,50
FAU2021Z,20211207,0337,0.7090,0.7090,0.7090,0.7090,0,60
FAU2021Z,20211207,0341,0.7092,0.7092,0.7092,0.7092,1,2
FAU2021Z,20211207,0351,0.7095,0.7095,0.7095,0.7095,1,1
FAU2021Z,20211207,0355,0.7097,0.7097,0.7097,0.7097,1,1
FAU2021Z,20211207,0356,0.7097,0.7097,0.7097,0.7097,0,1
FAU2021Z,20211207,0400,0.7097,0.7097,0.7097,0.7097,0,1
FAU2021Z,20211207,0401,0.7097,0.7097,0.7097,0.7097,0,1
FAU2021Z,20211207,0429,0.7089,0.7089,0.7089,0.7089,1,4
FAU2021Z,20211207,0432,0.7088,0.7088,0.7088,0.7088,1,4
FAU2021Z,20211207,0439,0.7088,0.7088,0.7088,0.7088,0,5
FAU2021Z,20211207,0442,0.7090,0.7092,0.7090,0.7092,3,100
FAU2021Z,20211207,0451,0.7088,0.7088,0.7088,0.7088,1,1
FAU2021Z,20211207,0452,0.7088,0.7088,0.7088,0.7088,0,5
FAU2021Z,20211207,0512,0.7095,0.7095,0.7095,0.7095,1,3
FAU2021Z,20211207,0515,0.7097,0.7097,0.7097,0.7097,1,5
FAU2021Z,20211207,0517,0.7098,0.7098,0.7098,0.7098,1,250
FAU2021Z,20211207,0531,0.7099,0.7099,0.7099,0.7099,1,1
FAU2021Z,20211207,0535,0.7100,0.7100,0.7100,0.7100,1,3
FAU2021Z,20211207,0536,0.7102,0.7102,0.7102,0.7102,1,6
FAU2021Z,20211207,0538,0.7103,0.7104,0.7103,0.7104,2,21
FAU2021Z,20211207,0545,0.7104,0.7104,0.7104,0.7104,0,1
FAU2021Z,20211207,0547,0.7107,0.7107,0.7107,0.7107,1,25
FAU2021Z,20211207,0552,0.7104,0.7104,0.7104,0.7104,1,11
FAU2021Z,20211207,0623,0.7106,0.7106,0.7106,0.7106,1,1
FAU2021Z,20211207,0624,0.7107,0.7107,0.7107,0.7107,1,16
FAU2021Z,20211207,0646,0.7102,0.7102,0.7102,0.7102,1,1
FAU2021Z,20211207,0703,0.7104,0.7104,0.7104,0.7104,1,1
FAU2021Z,20211207,0704,0.7104,0.7104,0.7104,0.7104,0,1
FAU2021Z,20211207,0709,0.7108,0.7109,0.7108,0.7109,2,13
FAU2021Z,20211207,0714,0.7109,0.7109,0.7109,0.7109,0,2
FAU2021Z,20211207,0717,0.7110,0.7110,0.7110,0.7110,1,21
FAU2021Z,20211207,0719,0.7111,0.7111,0.7111,0.7111,1,1
FAU2021Z,20211207,0735,0.7094,0.7094,0.7093,0.7094,3,25
FAU2021Z,20211207,0736,0.7095,0.7096,0.7094,0.7094,3,5
FAU2021Z,20211207,0739,0.7092,0.7092,0.7092,0.7092,1,16
FAU2021Z,20211207,0740,0.7090,0.7090,0.7090,0.7090,1,5
FAU2021Z,20211207,0809,0.7093,0.7093,0.7093,0.7093,1,1
FAU2021Z,20211207,0819,0.7092,0.7092,0.7092,0.7092,1,1
FAU2021Z,20211207,0833,0.7101,0.7101,0.7101,0.7101,1,1
FAU2021Z,20211207,0834,0.7102,0.7102,0.7102,0.7102,1,5
FAU2021Z,20211207,0840,0.7098,0.7098,0.7098,0.7098,1,5
FAU2021Z,20211207,0847,0.7105,0.7105,0.7105,0.7105,1,10
FAU2021Z,20211207,0851,0.7104,0.7104,0.7104,0.7104,1,1
FAU2021Z,20211207,0853,0.7105,0.7105,0.7105,0.7105,1,140
FAU2021Z,20211207,0854,0.7105,0.7105,0.7105,0.7105,0,4
FAU2021Z,20211207,0855,0.7104,0.7104,0.7104,0.7104,1,1
FAU2021Z,20211207,0856,0.7103,0.7103,0.7103,0.7103,1,1
FAU2021Z,20211207,0858,0.7105,0.7105,0.7105,0.7105,1,20
FAU2021Z,20211207,0903,0.7107,0.7107,0.7107,0.7107,1,16
FAU2021Z,20211207,0914,0.7111,0.7111,0.7111,0.7111,1,1
FAU2021Z,20211207,0915,0.7113,0.7115,0.7113,0.7115,2,9
FAU2021Z,20211207,0921,0.7110,0.7110,0.7110,0.7110,1,8
FAU2021Z,20211207,0930,0.7113,0.7113,0.7113,0.7113,1,2
FAU2021Z,20211207,0934,0.7116,0.7116,0.7116,0.7116,1,4
FAU2021Z,20211207,0936,0.7114,0.7114,0.7114,0.7114,1,1
FAU2021Z,20211207,0943,0.7114,0.7114,0.7113,0.7113,1,6
FAU2021Z,20211207,0944,0.7114,0.7114,0.7114,0.7114,1,0
FAU2021Z,20211207,1003,0.7117,0.7120,0.7117,0.7120,2,3
FAU2021Z,20211207,1005,0.7121,0.7121,0.7121,0.7121,1,16
FAU2021Z,20211207,1010,0.7122,0.7122,0.7122,0.7122,1,13
FAU2021Z,20211207,1011,0.7121,0.7121,0.7120,0.7120,4,12
FAU2021Z,20211207,1018,0.7116,0.7116,0.7116,0.7116,1,1
FAU2021Z,20211207,1044,0.7118,0.7118,0.7118,0.7118,1,111
FAU2021Z,20211207,1051,0.7113,0.7113,0.7112,0.7112,2,4
FAU2021Z,20211207,1053,0.7111,0.7111,0.7111,0.7111,1,3
FAU2021Z,20211207,1105,0.7116,0.7116,0.7116,0.7116,1,5
FAU2021Z,20211207,1107,0.7115,0.7115,0.7115,0.7115,1,1
FAU2021Z,20211207,1112,0.7117,0.7117,0.7117,0.7117,1,202
FAU2021Z,20211207,1120,0.7113,0.7113,0.7113,0.7113,1,5
FAU2021Z,20211207,1130,0.7114,0.7114,0.7114,0.7114,1,30
FAU2021Z,20211207,1139,0.7114,0.7114,0.7114,0.7114,0,76
FAU2021Z,20211207,1142,0.7112,0.7112,0.7112,0.7112,1,15
FAU2021Z,20211207,1155,0.7111,0.7111,0.7111,0.7111,1,1
FAU2021Z,20211207,1224,0.7110,0.7110,0.7110,0.7110,1,51
FAU2021Z,20211207,1226,0.7107,0.7107,0.7107,0.7107,1,16
FAU2021Z,20211207,1250,0.7109,0.7109,0.7109,0.7109,1,1
FAU2021Z,20211207,1252,0.7109,0.7109,0.7109,0.7109,0,1
FAU2021Z,20211207,1256,0.7108,0.7108,0.7108,0.7108,1,21
FAU2021Z,20211207,1316,0.7109,0.7109,0.7109,0.7109,1,6
FAU2021Z,20211207,1322,0.7112,0.7112,0.7112,0.7112,1,7
FAU2021Z,20211207,1346,0.7114,0.7114,0.7114,0.7114,1,16
FAU2021Z,20211207,1348,0.7113,0.7113,0.7113,0.7113,1,1
FAU2021Z,20211207,1358,0.7115,0.7115,0.7115,0.7115,1,1
FAU2021Z,20211207,1416,0.7114,0.7114,0.7113,0.7113,2,103
FAU2021Z,20211207,1418,0.7113,0.7113,0.7113,0.7113,0,45
FAU2021Z,20211207,1422,0.7117,0.7117,0.7117,0.7117,1,13
FAU2021Z,20211207,1432,0.7114,0.7114,0.7114,0.7114,1,1
FAU2021Z,20211207,2200,0.7122,0.7136,0.7122,0.7128,5,21
FAU2021Z,20211207,2201,0.7139,0.7140,0.7139,0.7140,2,9
FAU2021Z,20211207,2203,0.7138,0.7138,0.7138,0.7138,1,2
FAU2021Z,20211207,2205,0.7138,0.7138,0.7138,0.7138,0,1
FAU2021Z,20211207,2208,0.7136,0.7136,0.7136,0.7136,1,2
FAU2021Z,20211207,2212,0.7139,0.7139,0.7139,0.7139,1,2
FAU2021Z,20211207,2218,0.7137,0.7137,0.7137,0.7137,1,1
FAU2021Z,20211207,2224,0.7136,0.7136,0.7136,0.7136,1,1
FAU2021Z,20211207,2225,0.7137,0.7137,0.7137,0.7137,1,1
FAU2021Z,20211207,2230,0.7138,0.7138,0.7137,0.7137,2,4
FAU2021Z,20211207,2231,0.7137,0.7137,0.7137,0.7137,0,2
FAU2021Z,20211207,2232,0.7138,0.7138,0.7138,0.7138,1,2
FAU2021Z,20211207,2238,0.7138,0.7138,0.7138,0.7138,0,1
FAU2021Z,20211207,2253,0.7135,0.7135,0.7135,0.7135,1,2
FAU2021Z,20211207,2257,0.7133,0.7133,0.7133,0.7133,1,8
FAU2021Z,20211207,2310,0.7128,0.7128,0.7128,0.7128,1,2
FAU2021Z,20211207,2312,0.7128,0.7128,0.7128,0.7128,0,2
FAU2021Z,20211207,2315,0.7129,0.7129,0.7129,0.7129,1,2
FAU2021Z,20211207,2316,0.7129,0.7129,0.7129,0.7129,0,2
FAU2021Z,20211207,2324,0.7130,0.7130,0.7130,0.7130,1,1
FAU2021Z,20211207,2335,0.7129,0.7129,0.7129,0.7129,1,1
FAU2021Z,20211208,0000,0.7128,0.7128,0.7128,0.7128,1,1
FAU2021Z,20211208,0007,0.7130,0.7130,0.7130,0.7130,1,1
FAU2021Z,20211208,0020,0.7128,0.7128,0.7128,0.7128,1,20
FAU2021Z,20211208,0022,0.7128,0.7128,0.7128,0.7128,0,1
FAU2021Z,20211208,0058,0.7127,0.7127,0.7127,0.7127,1,5
FAU2021Z,20211208,0103,0.7131,0.7131,0.7131,0.7131,1,1
FAU2021Z,20211208,0123,0.7119,0.7119,0.7119,0.7119,1,101
FAU2021Z,20211208,0129,0.7121,0.7121,0.7121,0.7121,1,1
FAU2021Z,20211208,0134,0.7125,0.7126,0.7125,0.7126,2,2
FAU2021Z,20211208,0135,0.7127,0.7127,0.7127,0.7127,1,1
FAU2021Z,20211208,0146,0.7132,0.7132,0.7132,0.7132,1,21
FAU2021Z,20211208,0154,0.7130,0.7130,0.7130,0.7130,1,5
FAU2021Z,20211208,0202,0.7135,0.7135,0.7135,0.7135,1,6
FAU2021Z,20211208,0210,0.7133,0.7133,0.7133,0.7133,1,320
FAU2021Z,20211208,0211,0.7132,0.7132,0.7132,0.7132,1,320
FAU2021Z,20211208,0232,0.7132,0.7132,0.7132,0.7132,0,1
FAU2021Z,20211208,0235,0.7135,0.7135,0.7135,0.7135,1,3
FAU2021Z,20211208,0239,0.7134,0.7134,0.7134,0.7134,1,5
FAU2021Z,20211208,0243,0.7131,0.7131,0.7131,0.7131,1,1
FAU2021Z,20211208,0303,0.7131,0.7131,0.7131,0.7131,0,1
FAU2021Z,20211208,0304,0.7134,0.7134,0.7134,0.7134,1,9
FAU2021Z,20211208,0316,0.7134,0.7134,0.7134,0.7134,0,44
FAU2021Z,20211208,0324,0.7133,0.7133,0.7133,0.7133,1,1
FAU2021Z,20211208,0339,0.7133,0.7133,0.7133,0.7133,0,5
FAU2021Z,20211208,0402,0.7138,0.7138,0.7138,0.7138,1,1
FAU2021Z,20211208,0406,0.7135,0.7135,0.7133,0.7133,2,6
FAU2021Z,20211208,0410,0.7131,0.7131,0.7131,0.7131,1,2
FAU2021Z,20211208,0431,0.7133,0.7133,0.7133,0.7133,1,1
FAU2021Z,20211208,0441,0.7130,0.7130,0.7130,0.7130,1,117
FAU2021Z,20211208,0505,0.7120,0.7120,0.7120,0.7120,1,8
FAU2021Z,20211208,0543,0.7121,0.7121,0.7121,0.7121,1,1
FAU2021Z,20211208,0547,0.7130,0.7130,0.7130,0.7130,1,1
FAU2021Z,20211208,0549,0.7138,0.7140,0.7136,0.7136,3,15
FAU2021Z,20211208,0550,0.7133,0.7138,0.7133,0.7138,2,36
FAU2021Z,20211208,0551,0.7140,0.7140,0.7140,0.7140,1,275
FAU2021Z,20211208,0553,0.7133,0.7133,0.7133,0.7133,1,1
FAU2021Z,20211208,0602,0.7138,0.7138,0.7138,0.7138,1,33
FAU2021Z,20211208,0604,0.7139,0.7139,0.7139,0.7139,1,3
FAU2021Z,20211208,0606,0.7138,0.7138,0.7138,0.7138,1,1
FAU2021Z,20211208,0609,0.7134,0.7134,0.7134,0.7134,1,1
FAU2021Z,20211208,0614,0.7133,0.7133,0.7133,0.7133,1,2
FAU2021Z,20211208,0616,0.7135,0.7135,0.7135,0.7135,1,1
FAU2021Z,20211208,0626,0.7132,0.7132,0.7132,0.7132,1,10
FAU2021Z,20211208,0629,0.7132,0.7132,0.7132,0.7132,0,2
FAU2021Z,20211208,0638,0.7137,0.7137,0.7137,0.7137,1,30
FAU2021Z,20211208,0645,0.7130,0.7130,0.7130,0.7130,1,15
FAU2021Z,20211208,0700,0.7130,0.7130,0.7130,0.7130,0,10
FAU2021Z,20211208,0707,0.7132,0.7132,0.7132,0.7132,1,22
FAU2021Z,20211208,0708,0.7132,0.7132,0.7132,0.7132,0,2
FAU2021Z,20211208,0715,0.7132,0.7132,0.7132,0.7132,0,13
FAU2021Z,20211208,0716,0.7133,0.7133,0.7133,0.7133,1,1
FAU2021Z,20211208,0740,0.7138,0.7138,0.7138,0.7138,1,33
FAU2021Z,20211208,0745,0.7139,0.7139,0.7139,0.7139,1,2
FAU2021Z,20211208,0750,0.7142,0.7142,0.7142,0.7142,1,8
FAU2021Z,20211208,0752,0.7144,0.7144,0.7144,0.7144,1,20
FAU2021Z,20211208,0806,0.7143,0.7143,0.7143,0.7143,1,10
FAU2021Z,20211208,0807,0.7144,0.7144,0.7144,0.7144,1,2
FAU2021Z,20211208,0814,0.7146,0.7146,0.7146,0.7146,1,3
FAU2021Z,20211208,0825,0.7143,0.7143,0.7143,0.7143,1,4
FAU2021Z,20211208,0826,0.7148,0.7148,0.7147,0.7147,2,31
FAU2021Z,20211208,0827,0.7145,0.7145,0.7145,0.7145,1,1
FAU2021Z,20211208,0830,0.7143,0.7143,0.7143,0.7143,1,167
FAU2021Z,20211208,0837,0.7143,0.7143,0.7143,0.7143,0,2
FAU2021Z,20211208,0839,0.7141,0.7141,0.7141,0.7141,1,10
FAU2021Z,20211208,0849,0.7149,0.7150,0.7149,0.7150,2,22
FAU2021Z,20211208,0850,0.7150,0.7150,0.7150,0.7150,0,1
FAU2021Z,20211208,0851,0.7154,0.7154,0.7154,0.7154,1,15
FAU2021Z,20211208,0854,0.7150,0.7150,0.7150,0.7150,1,10
FAU2021Z,20211208,0900,0.7149,0.7150,0.7149,0.7150,2,7
FAU2021Z,20211208,0901,0.7149,0.7149,0.7149,0.7149,1,146
FAU2021Z,20211208,0905,0.7150,0.7150,0.7150,0.7150,1,50
FAU2021Z,20211208,0928,0.7151,0.7151,0.7151,0.7151,1,5
FAU2021Z,20211208,0933,0.7156,0.7156,0.7156,0.7156,1,5
FAU2021Z,20211208,0938,0.7154,0.7154,0.7154,0.7154,1,1
FAU2021Z,20211208,0944,0.7150,0.7150,0.7150,0.7150,1,0
FAU2021Z,20211208,1005,0.7162,0.7162,0.7159,0.7159,2,3
FAU2021Z,20211208,1014,0.7163,0.7165,0.7163,0.7165,3,10
FAU2021Z,20211208,1016,0.7166,0.7166,0.7166,0.7166,1,2
FAU2021Z,20211208,1020,0.7167,0.7167,0.7167,0.7167,1,2
FAU2021Z,20211208,1027,0.7167,0.7167,0.7167,0.7167,0,5
FAU2021Z,20211208,1029,0.7168,0.7168,0.7168,0.7168,1,1
FAU2021Z,20211208,1030,0.7168,0.7168,0.7168,0.7168,0,1
FAU2021Z,20211208,1031,0.7169,0.7169,0.7169,0.7169,1,1
FAU2021Z,20211208,1035,0.7167,0.7167,0.7167,0.7167,1,2
FAU2021Z,20211208,1056,0.7165,0.7165,0.7165,0.7165,1,1
FAU2021Z,20211208,1059,0.7166,0.7166,0.7166,0.7166,1,4
FAU2021Z,20211208,1109,0.7170,0.7170,0.7170,0.7170,1,5
FAU2021Z,20211208,1110,0.7171,0.7171,0.7170,0.7170,2,54
FAU2021Z,20211208,1113,0.7175,0.7176,0.7173,0.7173,3,6
FAU2021Z,20211208,1119,0.7177,0.7177,0.7177,0.7177,1,4
FAU2021Z,20211208,1121,0.7178,0.7178,0.7178,0.7178,1,2
FAU2021Z,20211208,1124,0.7182,0.7183,0.7182,0.7183,2,5
FAU2021Z,20211208,1128,0.7180,0.7180,0.7180,0.7180,1,1
FAU2021Z,20211208,1130,0.7178,0.7178,0.7178,0.7178,1,13
FAU2021Z,20211208,1137,0.7178,0.7178,0.7178,0.7178,0,2
FAU2021Z,20211208,1138,0.7178,0.7178,0.7178,0.7178,0,5
FAU2021Z,20211208,1141,0.7179,0.7179,0.7179,0.7179,1,1
FAU2021Z,20211208,1147,0.7179,0.7179,0.7179,0.7179,0,2
FAU2021Z,20211208,1202,0.7178,0.7178,0.7178,0.7178,1,1
FAU2021Z,20211208,1213,0.7176,0.7176,0.7176,0.7176,1,37
FAU2021Z,20211208,1217,0.7176,0.7176,0.7176,0.7176,0,1
FAU2021Z,20211208,1218,0.7176,0.7176,0.7176,0.7176,0,2
FAU2021Z,20211208,1222,0.7178,0.7180,0.7178,0.7180,2,2
FAU2021Z,20211208,1223,0.7177,0.7177,0.7177,0.7177,1,2
FAU2021Z,20211208,1234,0.7177,0.7177,0.7177,0.7177,0,3
FAU2021Z,20211208,1236,0.7178,0.7178,0.7178,0.7178,1,12
FAU2021Z,20211208,1237,0.7178,0.7178,0.7178,0.7178,0,12
FAU2021Z,20211208,1305,0.7179,0.7179,0.7179,0.7179,1,3
FAU2021Z,20211208,1308,0.7179,0.7179,0.7179,0.7179,0,1
FAU2021Z,20211208,1417,0.7177,0.7177,0.7177,0.7177,1,40
FAU2021Z,20211208,1419,0.7177,0.7177,0.7177,0.7177,0,1
FAU2021Z,20211208,1424,0.7179,0.7179,0.7179,0.7179,1,5
FAU2021Z,20211208,1425,0.7179,0.7179,0.7179,0.7179,0,1
FAU2021Z,20211208,1432,0.7177,0.7177,0.7177,0.7177,1,2
FAU2021Z,20211208,2200,0.7170,0.7170,0.7170,0.7170,1,1
FAU2021Z,20211208,2201,0.7167,0.7167,0.7167,0.7167,1,1
FAU2021Z,20211208,2203,0.7168,0.7168,0.7168,0.7168,1,5
FAU2021Z,20211208,2211,0.7171,0.7171,0.7171,0.7171,1,1
FAU2021Z,20211208,2213,0.7171,0.7171,0.7171,0.7171,0,25
FAU2021Z,20211208,2236,0.7172,0.7172,0.7172,0.7172,1,1
FAU2021Z,20211208,2245,0.7176,0.7176,0.7176,0.7176,1,45
FAU2021Z,20211208,2340,0.7176,0.7176,0.7176,0.7176,0,1
FAU2021Z,20211208,2353,0.7178,0.7178,0.7178,0.7178,1,1
FAU2021Z,20211209,0008,0.7180,0.7180,0.7180,0.7180,1,2
FAU2021Z,20211209,0032,0.7184,0.7184,0.7184,0.7184,1,4
FAU2021Z,20211209,0119,0.7174,0.7174,0.7174,0.7174,1,40
FAU2021Z,20211209,0125,0.7180,0.7180,0.7180,0.7180,1,2
FAU2021Z,20211209,0147,0.7171,0.7171,0.7171,0.7171,1,5
FAU2021Z,20211209,0158,0.7166,0.7166,0.7166,0.7166,1,3
FAU2021Z,20211209,0214,0.7167,0.7167,0.7167,0.7167,1,1
FAU2021Z,20211209,0218,0.7166,0.7166,0.7164,0.7164,2,8
FAU2021Z,20211209,0220,0.7163,0.7163,0.7163,0.7163,1,154
FAU2021Z,20211209,0222,0.7164,0.7164,0.7164,0.7164,1,1
FAU2021Z,20211209,0227,0.7161,0.7162,0.7161,0.7162,2,11
FAU2021Z,20211209,0239,0.7165,0.7165,0.7165,0.7165,1,1
FAU2021Z,20211209,0240,0.7164,0.7164,0.7164,0.7164,1,1
FAU2021Z,20211209,0242,0.7164,0.7164,0.7164,0.7164,0,1
FAU2021Z,20211209,0243,0.7164,0.7164,0.7164,0.7164,0,1
FAU2021Z,20211209,0247,0.7164,0.7164,0.7164,0.7164,0,1
FAU2021Z,20211209,0251,0.7165,0.7165,0.7165,0.7165,1,10
FAU2021Z,20211209,0255,0.7163,0.7163,0.7163,0.7163,1,20
FAU2021Z,20211209,0256,0.7164,0.7164,0.7164,0.7164,1,20
FAU2021Z,20211209,0301,0.7164,0.7164,0.7164,0.7164,0,5
FAU2021Z,20211209,0307,0.7159,0.7159,0.7156,0.7157,6,266
FAU2021Z,20211209,0309,0.7157,0.7157,0.7157,0.7157,0,1
FAU2021Z,20211209,0313,0.7158,0.7158,0.7158,0.7158,1,1
FAU2021Z,20211209,0322,0.7165,0.7165,0.7165,0.7165,1,1
FAU2021Z,20211209,0327,0.7165,0.7165,0.7165,0.7165,0,1
FAU2021Z,20211209,0339,0.7165,0.7165,0.7165,0.7165,0,1
FAU2021Z,20211209,0341,0.7166,0.7166,0.7166,0.7166,1,25
FAU2021Z,20211209,0347,0.7163,0.7163,0.7163,0.7163,1,20
FAU2021Z,20211209,0405,0.7160,0.7160,0.7160,0.7160,1,2
FAU2021Z,20211209,0408,0.7157,0.7157,0.7154,0.7154,4,73
FAU2021Z,20211209,0413,0.7156,0.7156,0.7156,0.7156,1,1
FAU2021Z,20211209,0457,0.7154,0.7154,0.7154,0.7154,1,1
FAU2021Z,20211209,0513,0.7150,0.7150,0.7148,0.7149,3,77
FAU2021Z,20211209,0514,0.7146,0.7146,0.7145,0.7145,2,29
FAU2021Z,20211209,0515,0.7149,0.7149,0.7149,0.7149,1,81
FAU2021Z,20211209,0521,0.7147,0.7147,0.7147,0.7147,1,5
FAU2021Z,20211209,0542,0.7145,0.7145,0.7145,0.7145,1,2
FAU2021Z,20211209,0546,0.7143,0.7143,0.7141,0.7141,2,14
FAU2021Z,20211209,0547,0.7141,0.7141,0.7141,0.7141,0,4
FAU2021Z,20211209,0556,0.7138,0.7140,0.7138,0.7140,2,2
FAU2021Z,20211209,0608,0.7140,0.7140,0.7140,0.7140,0,4
FAU2021Z,20211209,0610,0.7140,0.7140,0.7140,0.7140,0,1
FAU2021Z,20211209,0617,0.7140,0.7140,0.7140,0.7140,0,20
FAU2021Z,20211209,0618,0.7140,0.7140,0.7140,0.7140,0,1
FAU2021Z,20211209,0634,0.7141,0.7141,0.7141,0.7141,1,1
FAU2021Z,20211209,0656,0.7143,0.7143,0.7143,0.7143,1,52
FAU2021Z,20211209,0657,0.7144,0.7144,0.7144,0.7144,1,2
FAU2021Z,20211209,0705,0.7140,0.7140,0.7140,0.7140,1,1
FAU2021Z,20211209,0724,0.7144,0.7144,0.7144,0.7144,1,1
FAU2021Z,20211209,0738,0.7143,0.7143,0.7143,0.7143,1,1
FAU2021Z,20211209,0755,0.7142,0.7142,0.7142,0.7142,1,1
FAU2021Z,20211209,0839,0.7154,0.7155,0.7154,0.7155,2,30
FAU2021Z,20211209,0842,0.7156,0.7156,0.7156,0.7156,1,30
FAU2021Z,20211209,0845,0.7156,0.7156,0.7156,0.7156,0,30
FAU2021Z,20211209,0904,0.7149,0.7149,0.7149,0.7149,1,1
FAU2021Z,20211209,0905,0.7149,0.7149,0.7149,0.7149,0,1
FAU2021Z,20211209,0934,0.7147,0.7147,0.7147,0.7147,1,1
FAU2021Z,20211209,0942,0.7144,0.7144,0.7144,0.7144,1,1
FAU2021Z,20211209,0944,0.7144,0.7144,0.7144,0.7144,0,0
FAU2021Z,20211209,1012,0.7146,0.7146,0.7146,0.7146,1,1
FAU2021Z,20211209,1014,0.7144,0.7144,0.7144,0.7144,1,2
FAU2021Z,20211209,1017,0.7142,0.7142,0.7142,0.7142,1,1
FAU2021Z,20211209,1050,0.7143,0.7143,0.7143,0.7143,1,1
FAU2021Z,20211209,1056,0.7146,0.7147,0.7146,0.7147,2,11
FAU2021Z,20211209,1059,0.7146,0.7146,0.7146,0.7146,1,10
FAU2021Z,20211209,1211,0.7152,0.7152,0.7152,0.7152,1,1
FAU2021Z,20211209,1227,0.7149,0.7149,0.7149,0.7149,1,1
FAU2021Z,20211209,1230,0.7147,0.7147,0.7147,0.7147,1,20
FAU2021Z,20211209,1232,0.7147,0.7147,0.7147,0.7147,0,1
FAU2021Z,20211209,1233,0.7148,0.7148,0.7148,0.7148,1,20
FAU2021Z,20211209,1237,0.7149,0.7149,0.7149,0.7149,1,10
FAU2021Z,20211209,1254,0.7152,0.7152,0.7152,0.7152,1,5
FAU2021Z,20211209,1323,0.7153,0.7153,0.7153,0.7153,1,1
FAU2021Z,20211209,1345,0.7146,0.7146,0.7146,0.7146,1,5
FAU2021Z,20211209,1404,0.7145,0.7145,0.7145,0.7145,1,1
FAU2021Z,20211209,1413,0.7144,0.7144,0.7144,0.7144,1,1
FAU2021Z,20211209,1414,0.7145,0.7146,0.7145,0.7146,2,87
FAU2021Z,20211209,1425,0.7146,0.7146,0.7146,0.7146,0,5
FAU2021Z,20211209,1427,0.7145,0.7145,0.7145,0.7145,1,10
FAU2021Z,20211209,2201,0.7158,0.7158,0.7158,0.7158,1,10
FAU2021Z,20211209,2210,0.7155,0.7155,0.7155,0.7155,1,1
FAU2021Z,20211209,2213,0.7156,0.7156,0.7156,0.7156,1,18
FAU2021Z,20211209,2242,0.7154,0.7154,0.7152,0.7152,2,11
FAU2021Z,20211209,2247,0.7153,0.7153,0.7153,0.7153,1,1
FAU2021Z,20211209,2254,0.7151,0.7151,0.7151,0.7151,1,1
FAU2021Z,20211209,2257,0.7150,0.7150,0.7150,0.7150,1,28
FAU2021Z,20211209,2303,0.7149,0.7149,0.7149,0.7149,1,8
FAU2021Z,20211209,2312,0.7148,0.7148,0.7148,0.7148,1,88
FAU2021Z,20211210,0033,0.7149,0.7149,0.7149,0.7149,1,1
FAU2021Z,20211210,0118,0.7149,0.7149,0.7149,0.7149,1,5
FAU2021Z,20211210,0259,0.7148,0.7148,0.7148,0.7148,1,22
FAU2021Z,20211210,0302,0.7147,0.7147,0.7147,0.7147,1,1
FAU2021Z,20211210,0307,0.7148,0.7148,0.7148,0.7148,1,1
FAU2021Z,20211210,0327,0.7150,0.7150,0.7150,0.7150,1,2
FAU2021Z,20211210,0345,0.7147,0.7147,0.7147,0.7147,1,8
FAU2021Z,20211210,0443,0.7150,0.7150,0.7150,0.7150,1,1
FAU2021Z,20211210,0543,0.7151,0.7151,0.7151,0.7151,1,5
FAU2021Z,20211210,0619,0.7154,0.7154,0.7154,0.7154,1,2
FAU2021Z,20211210,0708,0.7149,0.7149,0.7148,0.7148,2,3
FAU2021Z,20211210,0718,0.7152,0.7152,0.7152,0.7152,1,1
FAU2021Z,20211210,0724,0.7149,0.7149,0.7149,0.7149,1,3
FAU2021Z,20211210,0728,0.7147,0.7147,0.7147,0.7147,1,10
FAU2021Z,20211210,0730,0.7161,0.7161,0.7161,0.7161,1,4
FAU2021Z,20211210,0732,0.7165,0.7165,0.7165,0.7165,1,8
FAU2021Z,20211210,0733,0.7171,0.7174,0.7170,0.7170,3,8
FAU2021Z,20211210,0734,0.7178,0.7179,0.7178,0.7179,2,6
FAU2021Z,20211210,0736,0.7180,0.7180,0.7180,0.7180,1,2
FAU2021Z,20211210,0741,0.7175,0.7176,0.7175,0.7176,2,6
FAU2021Z,20211210,0744,0.7168,0.7168,0.7168,0.7168,1,13
FAU2021Z,20211210,0749,0.7167,0.7167,0.7167,0.7167,1,6
FAU2021Z,20211210,0753,0.7172,0.7172,0.7172,0.7172,1,2
FAU2021Z,20211210,0759,0.7177,0.7179,0.7177,0.7179,2,2
FAU2021Z,20211210,0801,0.7181,0.7181,0.7181,0.7181,1,1
FAU2021Z,20211210,0809,0.7174,0.7174,0.7174,0.7174,1,8
FAU2021Z,20211210,0810,0.7172,0.7172,0.7172,0.7172,1,8
FAU2021Z,20211210,0820,0.7172,0.7172,0.7172,0.7172,0,2
FAU2021Z,20211210,0836,0.7171,0.7171,0.7171,0.7171,1,1
FAU2021Z,20211210,0838,0.7174,0.7174,0.7174,0.7174,1,1
FAU2021Z,20211210,0841,0.7176,0.7176,0.7175,0.7175,2,44
FAU2021Z,20211210,0844,0.7172,0.7172,0.7172,0.7172,1,2
FAU2021Z,20211210,0847,0.7163,0.7163,0.7163,0.7163,1,4
FAU2021Z,20211210,0854,0.7162,0.7162,0.7162,0.7162,1,1
FAU2021Z,20211210,0858,0.7159,0.7159,0.7159,0.7159,1,5
FAU2021Z,20211210,0903,0.7156,0.7156,0.7156,0.7156,1,1
FAU2021Z,20211210,0904,0.7157,0.7157,0.7156,0.7156,2,10
FAU2021Z,20211210,0907,0.7163,0.7163,0.7163,0.7163,1,10
FAU2021Z,20211210,0910,0.7167,0.7167,0.7167,0.7167,1,5
FAU2021Z,20211210,0911,0.7166,0.7166,0.7166,0.7166,1,21
FAU2021Z,20211210,0914,0.7170,0.7170,0.7170,0.7170,1,4
FAU2021Z,20211210,0921,0.7170,0.7170,0.7170,0.7170,0,1
FAU2021Z,20211210,0932,0.7174,0.7174,0.7174,0.7174,1,13
FAU2021Z,20211210,0939,0.7167,0.7167,0.7167,0.7167,1,2
FAU2021Z,20211210,0940,0.7168,0.7168,0.7167,0.7167,2,6
FAU2021Z,20211210,0941,0.7166,0.7166,0.7166,0.7166,1,4
FAU2021Z,20211210,0944,0.7166,0.7166,0.7166,0.7166,0,0
FAU2021Z,20211210,1005,0.7162,0.7162,0.7162,0.7162,1,2
FAU2021Z,20211210,1017,0.7162,0.7162,0.7162,0.7162,0,3
FAU2021Z,20211210,1039,0.7170,0.7170,0.7170,0.7170,1,2
FAU2021Z,20211210,1043,0.7175,0.7175,0.7175,0.7175,1,80
FAU2021Z,20211210,1046,0.7175,0.7177,0.7175,0.7177,1,5
FAU2021Z,20211210,1047,0.7179,0.7179,0.7177,0.7177,2,10
FAU2021Z,20211210,1050,0.7182,0.7182,0.7182,0.7182,1,44
FAU2021Z,20211210,1056,0.7176,0.7176,0.7176,0.7176,1,1
FAU2021Z,20211210,1058,0.7176,0.7176,0.7176,0.7176,0,52
FAU2021Z,20211210,1059,0.7174,0.7174,0.7174,0.7174,1,81
FAU2021Z,20211210,1101,0.7178,0.7179,0.7178,0.7179,2,62
FAU2021Z,20211210,1113,0.7176,0.7176,0.7176,0.7176,1,1
FAU2021Z,20211210,1114,0.7178,0.7178,0.7178,0.7178,1,1
FAU2021Z,20211210,1117,0.7178,0.7178,0.7178,0.7178,0,1
FAU2021Z,20211210,1148,0.7175,0.7175,0.7175,0.7175,1,2
FAU2021Z,20211210,1204,0.7179,0.7179,0.7179,0.7179,1,2
FAU2021Z,20211210,1206,0.7179,0.7179,0.7179,0.7179,0,2
FAU2021Z,20211210,1207,0.7177,0.7179,0.7177,0.7179,2,4
FAU2021Z,20211210,1210,0.7178,0.7178,0.7178,0.7178,1,1
FAU2021Z,20211210,1250,0.7170,0.7170,0.7170,0.7170,1,100
FAU2021Z,20211210,1252,0.7170,0.7170,0.7170,0.7170,0,100
FAU2021Z,20211210,1410,0.7169,0.7169,0.7169,0.7169,1,1
FAU2021Z,20211210,1416,0.7168,0.7168,0.7168,0.7168,1,145
FAU2021Z,20211210,1435,0.7167,0.7167,0.7167,0.7167,1,20
FAU2021Z,20211210,1440,0.7171,0.7171,0.7171,0.7171,1,8
FAU2021Z,20211212,2202,0.7173,0.7173,0.7173,0.7173,1,4
FAU2021Z,20211212,2217,0.7174,0.7174,0.7174,0.7174,1,1
FAU2021Z,20211212,2239,0.7174,0.7174,0.7174,0.7174,0,129
FAU2021Z,20211212,2241,0.7173,0.7173,0.7173,0.7173,1,30
FAU2021Z,20211212,2249,0.7176,0.7176,0.7176,0.7176,1,2
FAU2021Z,20211212,2303,0.7175,0.7175,0.7175,0.7175,1,1
FAU2021Z,20211212,2327,0.7169,0.7169,0.7169,0.7169,1,5
FAU2021Z,20211212,2353,0.7169,0.7169,0.7169,0.7169,0,1
FAU2021Z,20211213,0005,0.7168,0.7168,0.7168,0.7168,1,1
FAU2021Z,20211213,0022,0.7165,0.7165,0.7165,0.7165,1,2
FAU2021Z,20211213,0110,0.7158,0.7158,0.7158,0.7158,1,1
FAU2021Z,20211213,0136,0.7150,0.7150,0.7150,0.7150,1,1
FAU2021Z,20211213,0141,0.7150,0.7150,0.7150,0.7150,0,5
FAU2021Z,20211213,0143,0.7149,0.7149,0.7149,0.7149,1,4
FAU2021Z,20211213,0146,0.7149,0.7149,0.7149,0.7149,0,5
FAU2021Z,20211213,0147,0.7150,0.7150,0.7150,0.7150,1,5
FAU2021Z,20211213,0148,0.7149,0.7149,0.7149,0.7149,1,1
FAU2021Z,20211213,0211,0.7149,0.7149,0.7149,0.7149,0,7
FAU2021Z,20211213,0212,0.7149,0.7149,0.7149,0.7149,0,3
FAU2021Z,20211213,0235,0.7147,0.7147,0.7146,0.7146,2,2
FAU2021Z,20211213,0236,0.7145,0.7145,0.7145,0.7145,1,10
FAU2021Z,20211213,0237,0.7144,0.7144,0.7144,0.7144,1,1
FAU2021Z,20211213,0238,0.7143,0.7143,0.7143,0.7143,1,1
FAU2021Z,20211213,0240,0.7141,0.7141,0.7141,0.7141,1,6
FAU2021Z,20211213,0245,0.7141,0.7141,0.7141,0.7141,0,2
FAU2021Z,20211213,0300,0.7143,0.7143,0.7143,0.7143,1,1
FAU2021Z,20211213,0309,0.7140,0.7140,0.7140,0.7140,1,1
FAU2021Z,20211213,0325,0.7142,0.7142,0.7142,0.7142,1,13
FAU2021Z,20211213,0332,0.7140,0.7140,0.7140,0.7140,1,1
FAU2021Z,20211213,0333,0.7139,0.7139,0.7139,0.7139,1,1
FAU2021Z,20211213,0411,0.7140,0.7140,0.7140,0.7140,1,1
FAU2021Z,20211213,0424,0.7133,0.7133,0.7133,0.7133,1,1
FAU2021Z,20211213,0426,0.7133,0.7133,0.7133,0.7133,0,2
FAU2021Z,20211213,0429,0.7133,0.7133,0.7133,0.7133,0,1
FAU2021Z,20211213,0435,0.7129,0.7129,0.7129,0.7129,1,3
FAU2021Z,20211213,0440,0.7127,0.7127,0.7127,0.7127,1,2
FAU2021Z,20211213,0442,0.7127,0.7127,0.7127,0.7127,0,1
FAU2021Z,20211213,0445,0.7129,0.7129,0.7129,0.7129,1,10
FAU2021Z,20211213,0457,0.7128,0.7128,0.7128,0.7128,1,7
FAU2021Z,20211213,0505,0.7127,0.7127,0.7127,0.7127,1,1
FAU2021Z,20211213,0526,0.7134,0.7134,0.7134,0.7134,1,21
FAU2021Z,20211213,0529,0.7139,0.7139,0.7139,0.7139,1,8
FAU2021Z,20211213,0531,0.7137,0.7137,0.7137,0.7137,1,15
FAU2021Z,20211213,0544,0.7137,0.7137,0.7137,0.7137,0,1
FAU2021Z,20211213,0546,0.7136,0.7137,0.7136,0.7137,2,3
FAU2021Z,20211213,0547,0.7138,0.7138,0.7138,0.7138,1,5
FAU2021Z,20211213,0620,0.7136,0.7136,0.7136,0.7136,1,20
FAU2021Z,20211213,0621,0.7137,0.7137,0.7137,0.7137,1,1
FAU2021Z,20211213,0622,0.7138,0.7138,0.7138,0.7138,1,1
FAU2021Z,20211213,0632,0.7138,0.7138,0.7138,0.7138,0,1
FAU2021Z,20211213,0640,0.7142,0.7142,0.7142,0.7142,1,51
FAU2021Z,20211213,0715,0.7141,0.7141,0.7141,0.7141,1,1
FAU2021Z,20211213,0745,0.7140,0.7140,0.7140,0.7140,1,50
FAU2021Z,20211213,0755,0.7135,0.7135,0.7135,0.7135,1,1
FAU2021Z,20211213,0806,0.7134,0.7134,0.7134,0.7134,1,1
FAU2021Z,20211213,0811,0.7133,0.7133,0.7133,0.7133,1,1
FAU2021Z,20211213,0820,0.7135,0.7135,0.7135,0.7135,1,1
FAU2021Z,20211213,0827,0.7133,0.7133,0.7133,0.7133,1,5
FAU2021Z,20211213,0842,0.7135,0.7135,0.7135,0.7135,1,2
FAU2021Z,20211213,0845,0.7130,0.7130,0.7130,0.7130,1,5
FAU2021Z,20211213,0849,0.7132,0.7132,0.7132,0.7132,1,4
FAU2021Z,20211213,0857,0.7135,0.7135,0.7135,0.7135,1,1
FAU2021Z,20211213,0905,0.7125,0.7125,0.7123,0.7123,2,5
FAU2021Z,20211213,0907,0.7125,0.7125,0.7125,0.7125,1,1
FAU2021Z,20211213,0919,0.7117,0.7117,0.7117,0.7117,1,21
FAU2021Z,20211213,0921,0.7117,0.7117,0.7117,0.7117,0,16
FAU2021Z,20211213,0923,0.7119,0.7119,0.7119,0.7119,1,7
FAU2021Z,20211213,0930,0.7114,0.7114,0.7114,0.7114,1,70
FAU2021Z,20211213,0932,0.7113,0.7113,0.7113,0.7113,1,1
FAU2021Z,20211213,0934,0.7116,0.7116,0.7116,0.7116,1,4
FAU2021Z,20211213,0937,0.7117,0.7119,0.7117,0.7119,2,6
FAU2021Z,20211213,0941,0.7115,0.7115,0.7115,0.7115,1,38
FAU2021Z,20211213,0942,0.7114,0.7114,0.7114,0.7114,1,2
FAU2021Z,20211213,0944,0.7114,0.7114,0.7114,0.7114,0,0
FAU2021Z,20211213,1001,0.7116,0.7116,0.7116,0.7116,1,1
FAU2021Z,20211213,1008,0.7115,0.7115,0.7115,0.7115,1,1
FAU2021Z,20211213,1019,0.7120,0.7120,0.7120,0.7120,1,2
FAU2021Z,20211213,1021,0.7120,0.7120,0.7120,0.7120,0,1
FAU2021Z,20211213,1043,0.7123,0.7123,0.7123,0.7123,1,5
FAU2021Z,20211213,1057,0.7121,0.7121,0.7121,0.7121,1,20
FAU2021Z,20211213,1058,0.7121,0.7121,0.7121,0.7121,0,2
FAU2021Z,20211213,1100,0.7122,0.7122,0.7122,0.7122,1,20
FAU2021Z,20211213,1101,0.7121,0.7121,0.7121,0.7121,1,77
FAU2021Z,20211213,1114,0.7124,0.7124,0.7123,0.7123,2,21
FAU2021Z,20211213,1124,0.7125,0.7125,0.7125,0.7125,1,3
FAU2021Z,20211213,1209,0.7123,0.7123,0.7123,0.7123,1,2
FAU2021Z,20211213,1223,0.7131,0.7131,0.7131,0.7131,1,2
FAU2021Z,20211213,1225,0.7131,0.7131,0.7131,0.7131,0,1
FAU2021Z,20211213,1235,0.7127,0.7127,0.7127,0.7127,1,3
FAU2021Z,20211213,1243,0.7127,0.7127,0.7127,0.7127,0,1
FAU2021Z,20211213,1258,0.7132,0.7132,0.7132,0.7132,1,2
FAU2021Z,20211213,1308,0.7132,0.7132,0.7132,0.7132,0,2
FAU2021Z,20211213,1328,0.7134,0.7134,0.7134,0.7134,1,40
FAU2021Z,20211213,1345,0.7134,0.7134,0.7134,0.7134,0,1
FAU2021Z,20211213,1357,0.7137,0.7137,0.7137,0.7137,1,24
FAU2021Z,20211213,1416,0.7137,0.7137,0.7137,0.7137,0,143
FAU2021Z,20211213,1419,0.7136,0.7136,0.7136,0.7136,1,40
FAU2021Z,20211213,1434,0.7134,0.7134,0.7134,0.7134,1,32
FAU2021Z,20211213,1441,0.7131,0.7131,0.7131,0.7131,1,58
FAU2021Z,20211213,2200,0.7114,0.7120,0.7100,0.7100,9,108
FAU2021Z,20211213,2201,0.7099,0.7099,0.7097,0.7097,2,26
FAU2021Z,20211213,2202,0.7100,0.7100,0.7100,0.7100,1,11
FAU2021Z,20211213,2221,0.7103,0.7103,0.7103,0.7103,1,5
FAU2021Z,20211213,2222,0.7103,0.7103,0.7103,0.7103,0,19
FAU2021Z,20211213,2223,0.7103,0.7103,0.7103,0.7103,0,2
FAU2021Z,20211213,2228,0.7101,0.7101,0.7101,0.7101,1,5
FAU2021Z,20211213,2252,0.7104,0.7104,0.7104,0.7104,1,1
FAU2021Z,20211213,2259,0.7105,0.7105,0.7105,0.7105,1,2
FAU2021Z,20211213,2300,0.7103,0.7103,0.7103,0.7103,1,1
FAU2021Z,20211213,2301,0.7101,0.7101,0.7101,0.7101,1,1
FAU2021Z,20211213,2320,0.7102,0.7102,0.7102,0.7102,1,1
FAU2021Z,20211213,2338,0.7105,0.7105,0.7105,0.7105,1,1
FAU2021Z,20211213,2343,0.7107,0.7107,0.7107,0.7107,1,1
FAU2021Z,20211213,2345,0.7106,0.7106,0.7106,0.7106,1,1
FAU2021Z,20211213,2350,0.7107,0.7107,0.7107,0.7107,1,2
FAU2021Z,20211214,0002,0.7107,0.7107,0.7107,0.7107,0,1
FAU2021Z,20211214,0004,0.7108,0.7108,0.7108,0.7108,1,90
FAU2021Z,20211214,0009,0.7110,0.7111,0.7110,0.7111,2,10
FAU2021Z,20211214,0013,0.7111,0.7111,0.7111,0.7111,0,1
FAU2021Z,20211214,0014,0.7112,0.7112,0.7112,0.7112,1,10
FAU2021Z,20211214,0035,0.7112,0.7112,0.7112,0.7112,0,1
FAU2021Z,20211214,0040,0.7115,0.7115,0.7115,0.7115,1,2
FAU2021Z,20211214,0052,0.7117,0.7117,0.7117,0.7117,1,1
FAU2021Z,20211214,0054,0.7120,0.7120,0.7120,0.7120,1,4
FAU2021Z,20211214,0059,0.7118,0.7118,0.7118,0.7118,1,1
FAU2021Z,20211214,0107,0.7117,0.7117,0.7117,0.7117,1,1
FAU2021Z,20211214,0113,0.7119,0.7119,0.7119,0.7119,1,1
FAU2021Z,20211214,0119,0.7122,0.7122,0.7122,0.7122,1,32
FAU2021Z,20211214,0129,0.7124,0.7124,0.7124,0.7124,1,1
FAU2021Z,20211214,0133,0.7123,0.7123,0.7123,0.7123,1,1
FAU2021Z,20211214,0142,0.7124,0.7124,0.7124,0.7124,1,3
FAU2021Z,20211214,0146,0.7122,0.7122,0.7122,0.7122,1,3
FAU2021Z,20211214,0147,0.7119,0.7119,0.7119,0.7119,1,87
FAU2021Z,20211214,0201,0.7123,0.7123,0.7123,0.7123,1,1
FAU2021Z,20211214,0210,0.7128,0.7128,0.7128,0.7128,1,8
FAU2021Z,20211214,0231,0.7128,0.7128,0.7128,0.7128,0,1
FAU2021Z,20211214,0319,0.7128,0.7128,0.7128,0.7128,0,4
FAU2021Z,20211214,0339,0.7119,0.7119,0.7117,0.7117,2,97
FAU2021Z,20211214,0341,0.7117,0.7117,0.7117,0.7117,0,5
FAU2021Z,20211214,0350,0.7121,0.7123,0.7121,0.7123,2,6
FAU2021Z,20211214,0351,0.7121,0.7121,0.7121,0.7121,1,4
FAU2021Z,20211214,0400,0.7120,0.7120,0.7120,0.7120,1,133
FAU2021Z,20211214,0401,0.7120,0.7120,0.7120,0.7120,0,10
FAU2021Z,20211214,0407,0.7117,0.7117,0.7117,0.7117,1,8
FAU2021Z,20211214,0411,0.7118,0.7118,0.7118,0.7118,1,2
FAU2021Z,20211214,0423,0.7120,0.7120,0.7120,0.7120,1,1
FAU2021Z,20211214,0425,0.7121,0.7121,0.7121,0.7121,1,1
FAU2021Z,20211214,0445,0.7125,0.7125,0.7125,0.7125,1,1
FAU2021Z,20211214,0447,0.7123,0.7123,0.7123,0.7123,1,1
FAU2021Z,20211214,0454,0.7123,0.7123,0.7123,0.7123,0,1
FAU2021Z,20211214,0508,0.7123,0.7123,0.7123,0.7123,1,1
FAU2021Z,20211214,0514,0.7120,0.7120,0.7120,0.7120,1,31
FAU2021Z,20211214,0520,0.7120,0.7120,0.7120,0.7120,0,25
FAU2021Z,20211214,0524,0.7126,0.7126,0.7126,0.7126,1,1
FAU2021Z,20211214,0526,0.7127,0.7127,0.7127,0.7127,1,5
FAU2021Z,20211214,0530,0.7125,0.7125,0.7125,0.7125,1,1
FAU2021Z,20211214,0538,0.7125,0.7125,0.7125,0.7125,0,4
FAU2021Z,20211214,0548,0.7130,0.7130,0.7130,0.7130,1,8
FAU2021Z,20211214,0552,0.7132,0.7132,0.7132,0.7132,1,11
FAU2021Z,20211214,0559,0.7135,0.7135,0.7135,0.7135,1,5
FAU2021Z,20211214,0607,0.7135,0.7135,0.7135,0.7135,0,3
FAU2021Z,20211214,0615,0.7132,0.7132,0.7132,0.7132,1,1
FAU2021Z,20211214,0628,0.7127,0.7127,0.7127,0.7127,1,1
FAU2021Z,20211214,0633,0.7124,0.7124,0.7124,0.7124,1,8
FAU2021Z,20211214,0643,0.7126,0.7126,0.7126,0.7126,1,1
FAU2021Z,20211214,0706,0.7124,0.7124,0.7124,0.7124,1,1
FAU2021Z,20211214,0730,0.7121,0.7121,0.7117,0.7117,3,33
FAU2021Z,20211214,0736,0.7118,0.7118,0.7118,0.7118,1,8
FAU2021Z,20211214,0749,0.7114,0.7114,0.7114,0.7114,1,8
FAU2021Z,20211214,0759,0.7113,0.7113,0.7113,0.7113,1,1
FAU2021Z,20211214,0806,0.7113,0.7113,0.7113,0.7113,0,110
FAU2021Z,20211214,0808,0.7110,0.7110,0.7110,0.7110,1,26
FAU2021Z,20211214,0809,0.7109,0.7109,0.7108,0.7108,2,13
FAU2021Z,20211214,0810,0.7107,0.7108,0.7107,0.7108,2,14
FAU2021Z,20211214,0815,0.7110,0.7110,0.7110,0.7110,1,5
FAU2021Z,20211214,0833,0.7115,0.7115,0.7115,0.7115,1,10
FAU2021Z,20211214,0839,0.7118,0.7118,0.7118,0.7118,1,1
FAU2021Z,20211214,0857,0.7127,0.7127,0.7127,0.7127,1,2
FAU2021Z,20211214,0859,0.7125,0.7125,0.7125,0.7125,1,1
FAU2021Z,20211214,0905,0.7128,0.7128,0.7128,0.7128,1,8
FAU2021Z,20211214,0917,0.7123,0.7123,0.7123,0.7123,1,3
FAU2021Z,20211214,0920,0.7122,0.7122,0.7121,0.7121,2,2
FAU2021Z,20211214,0932,0.7122,0.7122,0.7122,0.7122,1,3
FAU2021Z,20211214,0939,0.7118,0.7118,0.7118,0.7118,1,100
FAU2021Z,20211214,0944,0.7117,0.7117,0.7117,0.7117,1,0
FAU2021Z,20211214,1034,0.7114,0.7114,0.7114,0.7114,1,8
FAU2021Z,20211214,1040,0.7113,0.7113,0.7113,0.7113,1,1
FAU2021Z,20211214,1048,0.7107,0.7107,0.7106,0.7106,2,5
FAU2021Z,20211214,1105,0.7104,0.7104,0.7104,0.7104,1,1
FAU2021Z,20211214,1141,0.7106,0.7106,0.7106,0.7106,1,100
FAU2021Z,20211214,1206,0.7108,0.7108,0.7108,0.7108,1,110
FAU2021Z,20211214,1209,0.7108,0.7108,0.7108,0.7108,0,12
FAU2021Z,20211214,1211,0.7108,0.7108,0.7108,0.7108,0,5
FAU2021Z,20211214,1214,0.7108,0.7108,0.7108,0.7108,0,1
FAU2021Z,20211214,1224,0.7104,0.7104,0.7104,0.7104,1,1
FAU2021Z,20211214,1228,0.7105,0.7105,0.7105,0.7105,1,1
FAU2021Z,20211214,1251,0.7103,0.7103,0.7103,0.7103,1,10
FAU2021Z,20211214,1305,0.7106,0.7106,0.7106,0.7106,1,1
FAU2021Z,20211214,1327,0.7107,0.7107,0.7107,0.7107,1,90
FAU2021Z,20211214,1336,0.7105,0.7105,0.7105,0.7105,1,10
FAU2021Z,20211214,1340,0.7107,0.7107,0.7107,0.7107,1,6
FAU2021Z,20211214,1412,0.7108,0.7108,0.7108,0.7108,1,1
FAU2021Z,20211214,1422,0.7104,0.7104,0.7104,0.7104,1,1
FAU2021Z,20211214,1423,0.7106,0.7106,0.7106,0.7106,1,1
FAU2021Z,20211214,1425,0.7104,0.7104,0.7104,0.7104,1,26
FAU2021Z,20211214,1441,0.7107,0.7107,0.7107,0.7107,1,1
FAU2021Z,20211214,2221,0.7111,0.7111,0.7111,0.7111,1,1
FAU2021Z,20211214,2249,0.7112,0.7112,0.7112,0.7112,1,3
FAU2021Z,20211215,0017,0.7117,0.7117,0.7117,0.7117,1,15
FAU2021Z,20211215,0053,0.7121,0.7121,0.7121,0.7121,1,1
FAU2021Z,20211215,0055,0.7121,0.7121,0.7121,0.7121,0,15
FAU2021Z,20211215,0100,0.7121,0.7121,0.7121,0.7121,1,1
FAU2021Z,20211215,0108,0.7125,0.7125,0.7125,0.7125,1,6
FAU2021Z,20211215,0111,0.7123,0.7123,0.7123,0.7123,1,20
FAU2021Z,20211215,0156,0.7120,0.7120,0.7120,0.7120,1,2
FAU2021Z,20211215,0157,0.7122,0.7122,0.7122,0.7122,1,3
FAU2021Z,20211215,0203,0.7128,0.7130,0.7128,0.7130,2,10
FAU2021Z,20211215,0220,0.7131,0.7133,0.7131,0.7133,2,19
FAU2021Z,20211215,0223,0.7133,0.7133,0.7133,0.7133,0,2
FAU2021Z,20211215,0235,0.7126,0.7126,0.7126,0.7126,1,2
FAU2021Z,20211215,0245,0.7134,0.7134,0.7134,0.7134,1,10
FAU2021Z,20211215,0248,0.7134,0.7134,0.7134,0.7134,0,150
FAU2021Z,20211215,0255,0.7135,0.7135,0.7135,0.7135,1,1
FAU2021Z,20211215,0300,0.7131,0.7131,0.7131,0.7131,1,1
FAU2021Z,20211215,0301,0.7133,0.7133,0.7133,0.7133,1,8
FAU2021Z,20211215,0303,0.7133,0.7133,0.7133,0.7133,0,1
FAU2021Z,20211215,0305,0.7133,0.7133,0.7133,0.7133,0,2
FAU2021Z,20211215,0310,0.7130,0.7130,0.7130,0.7130,1,50
FAU2021Z,20211215,0313,0.7132,0.7132,0.7132,0.7132,1,1
FAU2021Z,20211215,0315,0.7135,0.7135,0.7135,0.7135,1,9
FAU2021Z,20211215,0323,0.7129,0.7129,0.7129,0.7129,1,19
FAU2021Z,20211215,0325,0.7128,0.7128,0.7127,0.7127,2,3
FAU2021Z,20211215,0330,0.7128,0.7128,0.7128,0.7128,1,1
FAU2021Z,20211215,0349,0.7128,0.7128,0.7128,0.7128,0,11
FAU2021Z,20211215,0350,0.7128,0.7128,0.7128,0.7128,0,10
FAU2021Z,20211215,0353,0.7128,0.7128,0.7128,0.7128,0,41
FAU2021Z,20211215,0410,0.7130,0.7130,0.7130,0.7130,1,2
FAU2021Z,20211215,0419,0.7131,0.7131,0.7131,0.7131,1,6
FAU2021Z,20211215,0440,0.7132,0.7132,0.7132,0.7132,1,1
FAU2021Z,20211215,0455,0.7124,0.7124,0.7124,0.7124,1,2
FAU2021Z,20211215,0525,0.7125,0.7125,0.7125,0.7125,1,200
FAU2021Z,20211215,0611,0.7130,0.7133,0.7130,0.7133,2,3
FAU2021Z,20211215,0640,0.7135,0.7135,0.7135,0.7135,1,87
FAU2021Z,20211215,0655,0.7139,0.7140,0.7139,0.7140,2,101
FAU2021Z,20211215,0656,0.7140,0.7140,0.7140,0.7140,0,30
FAU2021Z,20211215,0708,0.7140,0.7140,0.7140,0.7140,0,1
FAU2021Z,20211215,0713,0.7143,0.7143,0.7143,0.7143,1,1
FAU2021Z,20211215,0725,0.7149,0.7149,0.7149,0.7149,1,13
FAU2021Z,20211215,0726,0.7147,0.7147,0.7147,0.7147,1,2
FAU2021Z,20211215,0730,0.7150,0.7150,0.7150,0.7150,1,2
FAU2021Z,20211215,0807,0.7143,0.7143,0.7143,0.7143,1,6
FAU2021Z,20211215,0823,0.7142,0.7142,0.7142,0.7142,1,10
FAU2021Z,20211215,0826,0.7143,0.7143,0.7143,0.7143,1,2
FAU2021Z,20211215,0829,0.7144,0.7144,0.7144,0.7144,1,50
FAU2021Z,20211215,0840,0.7135,0.7135,0.7135,0.7135,1,7
FAU2021Z,20211215,0903,0.7121,0.7121,0.7121,0.7121,1,20
FAU2021Z,20211215,0915,0.7115,0.7115,0.7115,0.7115,1,3
FAU2021Z,20211215,0916,0.7118,0.7118,0.7118,0.7118,1,1
FAU2021Z,20211215,0926,0.7113,0.7113,0.7113,0.7113,1,5
FAU2021Z,20211215,0930,0.7112,0.7112,0.7112,0.7112,1,5
FAU2021Z,20211215,0938,0.7113,0.7113,0.7113,0.7113,1,1
FAU2021Z,20211215,0944,0.7116,0.7116,0.7116,0.7116,1,0
FAU2021Z,20211215,1009,0.7122,0.7122,0.7122,0.7122,1,1
FAU2021Z,20211215,1013,0.7122,0.7122,0.7122,0.7122,0,1
FAU2021Z,20211215,1019,0.7124,0.7124,0.7124,0.7124,1,2
FAU2021Z,20211215,1027,0.7125,0.7125,0.7125,0.7125,1,4
FAU2021Z,20211215,1032,0.7123,0.7123,0.7123,0.7123,1,1
FAU2021Z,20211215,1054,0.7118,0.7118,0.7118,0.7118,1,100
FAU2021Z,20211215,1055,0.7120,0.7120,0.7120,0.7120,1,50
FAU2021Z,20211215,1056,0.7118,0.7118,0.7118,0.7118,1,1
FAU2021Z,20211215,1101,0.7124,0.7124,0.7124,0.7124,1,1
FAU2021Z,20211215,1106,0.7124,0.7124,0.7124,0.7124,0,7
FAU2021Z,20211215,1114,0.7123,0.7123,0.7123,0.7123,1,100
FAU2021Z,20211215,1116,0.7123,0.7123,0.7123,0.7123,0,50
FAU2021Z,20211215,1118,0.7122,0.7122,0.7122,0.7122,1,100
FAU2021Z,20211215,1120,0.7121,0.7121,0.7121,0.7121,1,70
FAU2021Z,20211215,1121,0.7122,0.7122,0.7122,0.7122,1,50
FAU2021Z,20211215,1123,0.7122,0.7122,0.7122,0.7122,0,243
FAU2021Z,20211215,1126,0.7124,0.7124,0.7124,0.7124,1,50
FAU2021Z,20211215,1130,0.7130,0.7130,0.7130,0.7130,1,5
FAU2021Z,20211215,1132,0.7128,0.7128,0.7128,0.7128,1,50
FAU2021Z,20211215,1134,0.7130,0.7130,0.7128,0.7128,2,51
FAU2021Z,20211215,1135,0.7129,0.7129,0.7129,0.7129,1,1
FAU2021Z,20211215,1140,0.7129,0.7129,0.7129,0.7129,0,20
FAU2021Z,20211215,1148,0.7128,0.7128,0.7128,0.7128,1,50
FAU2021Z,20211215,1158,0.7130,0.7130,0.7130,0.7130,1,20
FAU2021Z,20211215,1206,0.7130,0.7130,0.7130,0.7130,0,15
FAU2021Z,20211215,1226,0.7126,0.7126,0.7124,0.7124,2,17
FAU2021Z,20211215,1227,0.7124,0.7124,0.7124,0.7124,0,30
FAU2021Z,20211215,1232,0.7126,0.7126,0.7126,0.7126,1,16
FAU2021Z,20211215,1236,0.7126,0.7126,0.7126,0.7126,0,1
FAU2021Z,20211215,1307,0.7127,0.7127,0.7127,0.7127,1,40
FAU2021Z,20211215,1310,0.7129,0.7129,0.7129,0.7129,1,3
FAU2021Z,20211215,1314,0.7133,0.7133,0.7133,0.7133,1,1
FAU2021Z,20211215,1325,0.7116,0.7116,0.7116,0.7116,1,1
FAU2021Z,20211215,1329,0.7120,0.7120,0.7120,0.7120,1,20
FAU2021Z,20211215,1331,0.7120,0.7120,0.7120,0.7120,0,15
FAU2021Z,20211215,1332,0.7120,0.7120,0.7120,0.7120,0,5
FAU2021Z,20211215,1334,0.7114,0.7114,0.7114,0.7114,1,2
FAU2021Z,20211215,1337,0.7130,0.7130,0.7130,0.7130,1,2
FAU2021Z,20211215,1341,0.7133,0.7133,0.7133,0.7133,1,2
FAU2021Z,20211215,1348,0.7135,0.7135,0.7135,0.7135,1,80
FAU2021Z,20211215,1407,0.7157,0.7157,0.7157,0.7157,1,100
FAU2021Z,20211215,1409,0.7158,0.7158,0.7156,0.7156,2,2
FAU2021Z,20211215,1413,0.7159,0.7159,0.7159,0.7159,1,275
FAU2021Z,20211215,1415,0.7160,0.7160,0.7160,0.7160,1,15
FAU2021Z,20211215,1418,0.7163,0.7163,0.7162,0.7162,2,321
FAU2021Z,20211215,1419,0.7160,0.7160,0.7160,0.7160,1,8
FAU2021Z,20211215,1425,0.7161,0.7161,0.7161,0.7161,1,1
FAU2021Z,20211215,1427,0.7161,0.7161,0.7161,0.7161,0,1
FAU2021Z,20211215,1428,0.7164,0.7164,0.7164,0.7164,1,1
FAU2021Z,20211215,1432,0.7166,0.7166,0.7166,0.7166,1,1
FAU2021Z,20211215,1435,0.7170,0.7170,0.7170,0.7170,1,1
FAU2021Z,20211215,1440,0.7165,0.7165,0.7165,0.7165,1,100
FAU2021Z,20211215,1447,0.7163,0.7163,0.7163,0.7163,1,10
FAU2021Z,20211215,1448,0.7163,0.7163,0.7163,0.7163,0,1
FAU2021Z,20211215,2214,0.7153,0.7155,0.7153,0.7155,2,4
FAU2021Z,20211215,2301,0.7157,0.7157,0.7157,0.7157,1,5
FAU2021Z,20211215,2340,0.7151,0.7151,0.7151,0.7151,1,2
FAU2021Z,20211215,2343,0.7151,0.7151,0.7151,0.7151,0,2
FAU2021Z,20211215,2354,0.7153,0.7153,0.7153,0.7153,1,5
FAU2021Z,20211216,0010,0.7157,0.7157,0.7157,0.7157,1,2
FAU2021Z,20211216,0012,0.7157,0.7157,0.7157,0.7157,0,1
FAU2021Z,20211216,0022,0.7162,0.7162,0.7162,0.7162,1,3
FAU2021Z,20211216,0052,0.7162,0.7162,0.7162,0.7162,0,2
FAU2021Z,20211216,0125,0.7172,0.7172,0.7172,0.7172,1,1
FAU2021Z,20211216,0127,0.7178,0.7178,0.7178,0.7178,1,1
FAU2021Z,20211216,0130,0.7175,0.7175,0.7175,0.7175,1,20
FAU2021Z,20211216,0134,0.7170,0.7170,0.7170,0.7170,1,300
FAU2021Z,20211216,0135,0.7172,0.7172,0.7168,0.7168,2,3
FAU2021Z,20211216,0137,0.7169,0.7169,0.7169,0.7169,1,200
FAU2021Z,20211216,0138,0.7169,0.7169,0.7169,0.7169,0,100
FAU2021Z,20211216,0139,0.7170,0.7170,0.7170,0.7170,1,300
FAU2021Z,20211216,0145,0.7170,0.7170,0.7170,0.7170,0,5
FAU2021Z,20211216,0154,0.7174,0.7174,0.7174,0.7174,1,1
FAU2021Z,20211216,0205,0.7173,0.7173,0.7173,0.7173,1,2
FAU2021Z,20211216,0208,0.7175,0.7175,0.7175,0.7175,1,1
FAU2021Z,20211216,0224,0.7176,0.7176,0.7176,0.7176,1,3
FAU2021Z,20211216,0235,0.7183,0.7183,0.7183,0.7183,1,2
FAU2021Z,20211216,0315,0.7189,0.7194,0.7189,0.7194,3,3
FAU2021Z,20211216,0323,0.7192,0.7192,0.7192,0.7192,1,1
FAU2021Z,20211216,0342,0.7194,0.7194,0.7194,0.7194,1,30
FAU2021Z,20211216,0344,0.7200,0.7200,0.7200,0.7200,1,1
FAU2021Z,20211216,0349,0.7204,0.7204,0.7204,0.7204,1,5
FAU2021Z,20211216,0359,0.7202,0.7202,0.7202,0.7202,1,5
FAU2021Z,20211216,0404,0.7200,0.7200,0.7200,0.7200,1,15
FAU2021Z,20211216,0613,0.7203,0.7204,0.7203,0.7204,2,15
FAU2021Z,20211216,0712,0.7202,0.7202,0.7202,0.7202,1,1
FAU2021Z,20211216,0744,0.7203,0.7203,0.7203,0.7203,1,9
FAU2021Z,20211216,0811,0.7203,0.7203,0.7203,0.7203,0,6
FAU2021Z,20211216,0824,0.7202,0.7202,0.7202,0.7202,1,2
FAU2021Z,20211216,0859,0.7204,0.7204,0.7204,0.7204,1,4
FAU2021Z,20211216,0920,0.7204,0.7204,0.7204,0.7204,0,16
FAU2021Z,20211216,0934,0.7204,0.7204,0.7204,0.7204,0,5
FAU2021Z,20211216,0944,0.7202,0.7202,0.7202,0.7202,1,0