EUA2021Z,20211210,0134,1.12890,1.12895,1.12890,1.12895,2,6
EUA2021Z,20211210,0135,1.12895,1.12900,1.12885,1.12900,5,35
EUA2021Z,20211210,0136,1.12900,1.12905,1.12900,1.12900,2,6
EUA2021Z,20211210,0137,1.12895,1.12900,1.12895,1.12895,3,7
EUA2021Z,20211210,0138,1.12885,1.12890,1.12885,1.12890,2,45
EUA2021Z,20211210,0139,1.12890,1.12890,1.12875,1.12875,3,21
EUA2021Z,20211210,0140,1.12870,1.12875,1.12870,1.12875,2,12
EUA2021Z,20211210,0141,1.12880,1.12880,1.12880,1.12880,1,1
EUA2021Z,20211210,0142,1.12885,1.12885,1.12885,1.12885,1,2
EUA2021Z,20211210,0143,1.12885,1.12885,1.12880,1.12885,2,7
EUA2021Z,20211210,0144,1.12885,1.12885,1.12880,1.12880,1,10
EUA2021Z,20211210,0145,1.12880,1.12880,1.12875,1.12880,4,8
EUA2021Z,20211210,0146,1.12885,1.12900,1.12885,1.12900,6,13
EUA2021Z,20211210,0148,1.12905,1.12905,1.12900,1.12900,2,4
EUA2021Z,20211210,0149,1.12895,1.12900,1.12895,1.12900,2,6
EUA2021Z,20211210,0150,1.12900,1.12920,1.12895,1.12915,5,25
EUA2021Z,20211210,0151,1.12920,1.12920,1.12920,1.12920,1,10
EUA2021Z,20211210,0153,1.12920,1.12935,1.12920,1.12935,1,16
EUA2021Z,20211210,0154,1.12925,1.12925,1.12920,1.12920,2,6
EUA2021Z,20211210,0155,1.12910,1.12930,1.12910,1.12930,4,7
EUA2021Z,20211210,0156,1.12935,1.12935,1.12935,1.12935,1,3
EUA2021Z,20211210,0157,1.12930,1.12940,1.12930,1.12940,2,3
EUA2021Z,20211210,0158,1.12945,1.12945,1.12940,1.12945,3,14
EUA2021Z,20211210,0159,1.12940,1.12940,1.12935,1.12940,3,7
EUA2021Z,20211210,0200,1.12920,1.12935,1.12920,1.12930,10,180
EUA2021Z,20211210,0201,1.12940,1.12950,1.12940,1.12945,6,18
EUA2021Z,20211210,0202,1.12950,1.12950,1.12930,1.12945,6,12
EUA2021Z,20211210,0203,1.12950,1.12950,1.12940,1.12940,4,7
EUA2021Z,20211210,0204,1.12940,1.12940,1.12930,1.12930,2,3
EUA2021Z,20211210,0205,1.12915,1.12925,1.12915,1.12920,3,4
EUA2021Z,20211210,0206,1.12925,1.12925,1.12905,1.12905,4,9
EUA2021Z,20211210,0207,1.12905,1.12915,1.12905,1.12910,2,12
EUA2021Z,20211210,0208,1.12910,1.12945,1.12910,1.12945,6,17
EUA2021Z,20211210,0209,1.12940,1.12960,1.12940,1.12960,6,39
EUA2021Z,20211210,0210,1.12955,1.12955,1.12950,1.12955,3,3
EUA2021Z,20211210,0211,1.12940,1.12940,1.12935,1.12935,2,3
EUA2021Z,20211210,0212,1.12935,1.12935,1.12935,1.12935,0,4
EUA2021Z,20211210,0213,1.12935,1.12955,1.12935,1.12955,7,18
EUA2021Z,20211210,0214,1.12955,1.12970,1.12950,1.12960,9,69
EUA2021Z,20211210,0215,1.12960,1.12970,1.12960,1.12965,2,13
EUA2021Z,20211210,0216,1.12965,1.12965,1.12955,1.12955,1,6
EUA2021Z,20211210,0217,1.12940,1.12940,1.12930,1.12935,4,28
EUA2021Z,20211210,0218,1.12950,1.12950,1.12940,1.12940,2,6
EUA2021Z,20211210,0219,1.12945,1.12950,1.12940,1.12950,3,6
EUA2021Z,20211210,0220,1.12955,1.12955,1.12940,1.12940,6,26
EUA2021Z,20211210,0221,1.12940,1.12940,1.12940,1.12940,0,1
EUA2021Z,20211210,0222,1.12935,1.12940,1.12935,1.12940,2,3
EUA2021Z,20211210,0223,1.12950,1.12955,1.12945,1.12955,3,8
EUA2021Z,20211210,0224,1.12950,1.12955,1.12945,1.12950,6,28
EUA2021Z,20211210,0225,1.12950,1.12955,1.12945,1.12950,6,56
EUA2021Z,20211210,0226,1.12935,1.12935,1.12935,1.12935,1,4
EUA2021Z,20211210,0227,1.12930,1.12930,1.12925,1.12925,2,14
EUA2021Z,20211210,0228,1.12925,1.12925,1.12915,1.12915,1,7
EUA2021Z,20211210,0229,1.12910,1.12910,1.12885,1.12885,5,20
EUA2021Z,20211210,0230,1.12885,1.12885,1.12870,1.12880,9,55
EUA2021Z,20211210,0231,1.12880,1.12905,1.12880,1.12905,6,44
EUA2021Z,20211210,0232,1.12905,1.12910,1.12900,1.12910,3,35
EUA2021Z,20211210,0233,1.12915,1.12935,1.12915,1.12930,6,16
EUA2021Z,20211210,0234,1.12925,1.12940,1.12925,1.12925,6,50
EUA2021Z,20211210,0235,1.12930,1.12930,1.12915,1.12915,6,31
EUA2021Z,20211210,0236,1.12915,1.12915,1.12910,1.12910,1,13
EUA2021Z,20211210,0237,1.12910,1.12910,1.12890,1.12890,3,14
EUA2021Z,20211210,0238,1.12895,1.12910,1.12895,1.12910,3,14
EUA2021Z,20211210,0239,1.12900,1.12900,1.12900,1.12900,1,5
EUA2021Z,20211210,0240,1.12895,1.12895,1.12895,1.12895,1,1
EUA2021Z,20211210,0241,1.12880,1.12885,1.12880,1.12885,2,7
EUA2021Z,20211210,0242,1.12870,1.12870,1.12865,1.12870,3,16
EUA2021Z,20211210,0243,1.12875,1.12885,1.12875,1.12885,3,21
EUA2021Z,20211210,0245,1.12880,1.12885,1.12880,1.12880,3,21
EUA2021Z,20211210,0246,1.12880,1.12880,1.12880,1.12880,0,10
EUA2021Z,20211210,0247,1.12880,1.12880,1.12860,1.12860,2,5
EUA2021Z,20211210,0248,1.12860,1.12870,1.12845,1.12870,4,25
EUA2021Z,20211210,0249,1.12885,1.12885,1.12865,1.12875,6,19
EUA2021Z,20211210,0250,1.12880,1.12890,1.12880,1.12890,9,117
EUA2021Z,20211210,0251,1.12890,1.12890,1.12880,1.12890,3,52
EUA2021Z,20211210,0252,1.12865,1.12865,1.12865,1.12865,1,9
EUA2021Z,20211210,0253,1.12860,1.12860,1.12850,1.12860,4,34
EUA2021Z,20211210,0254,1.12865,1.12870,1.12860,1.12860,3,13
EUA2021Z,20211210,0255,1.12860,1.12865,1.12860,1.12865,1,6
EUA2021Z,20211210,0256,1.12865,1.12865,1.12865,1.12865,0,1
EUA2021Z,20211210,0257,1.12870,1.12875,1.12865,1.12870,4,7
EUA2021Z,20211210,0258,1.12880,1.12880,1.12875,1.12875,2,5
EUA2021Z,20211210,0259,1.12875,1.12875,1.12860,1.12860,3,14
EUA2021Z,20211210,0300,1.12860,1.12860,1.12840,1.12845,5,8
EUA2021Z,20211210,0301,1.12855,1.12855,1.12845,1.12850,3,11
EUA2021Z,20211210,0302,1.12850,1.12850,1.12840,1.12845,5,16
EUA2021Z,20211210,0303,1.12840,1.12840,1.12840,1.12840,1,3
EUA2021Z,20211210,0304,1.12840,1.12840,1.12840,1.12840,0,3
EUA2021Z,20211210,0305,1.12845,1.12860,1.12845,1.12860,2,4
EUA2021Z,20211210,0306,1.12865,1.12875,1.12850,1.12860,12,92
EUA2021Z,20211210,0307,1.12860,1.12870,1.12855,1.12870,15,181
EUA2021Z,20211210,0308,1.12870,1.12875,1.12870,1.12870,2,16
EUA2021Z,20211210,0309,1.12860,1.12860,1.12860,1.12860,1,1
EUA2021Z,20211210,0310,1.12855,1.12855,1.12855,1.12855,1,6
EUA2021Z,20211210,0311,1.12860,1.12860,1.12860,1.12860,1,3
EUA2021Z,20211210,0312,1.12855,1.12855,1.12855,1.12855,1,1
EUA2021Z,20211210,0313,1.12860,1.12865,1.12860,1.12865,2,2
EUA2021Z,20211210,0314,1.12865,1.12865,1.12860,1.12860,1,22
EUA2021Z,20211210,0315,1.12865,1.12865,1.12865,1.12865,1,7
EUA2021Z,20211210,0316,1.12850,1.12855,1.12850,1.12855,2,5
EUA2021Z,20211210,0317,1.12850,1.12850,1.12850,1.12850,1,1
EUA2021Z,20211210,0318,1.12865,1.12865,1.12865,1.12865,1,1
EUA2021Z,20211210,0319,1.12870,1.12870,1.12860,1.12860,3,53
EUA2021Z,20211210,0320,1.12845,1.12850,1.12845,1.12850,2,12
EUA2021Z,20211210,0321,1.12845,1.12860,1.12845,1.12860,3,9
EUA2021Z,20211210,0322,1.12865,1.12865,1.12855,1.12855,2,11
EUA2021Z,20211210,0323,1.12855,1.12855,1.12855,1.12855,0,2
EUA2021Z,20211210,0324,1.12860,1.12860,1.12860,1.12860,1,1
EUA2021Z,20211210,0325,1.12855,1.12855,1.12845,1.12855,5,32
EUA2021Z,20211210,0326,1.12870,1.12875,1.12870,1.12870,5,26
EUA2021Z,20211210,0327,1.12870,1.12875,1.12870,1.12870,2,8
EUA2021Z,20211210,0328,1.12860,1.12870,1.12845,1.12870,7,89
EUA2021Z,20211210,0329,1.12870,1.12870,1.12855,1.12855,6,66
EUA2021Z,20211210,0330,1.12855,1.12865,1.12855,1.12865,2,4
EUA2021Z,20211210,0331,1.12865,1.12870,1.12860,1.12860,3,41
EUA2021Z,20211210,0332,1.12870,1.12870,1.12845,1.12845,5,20
EUA2021Z,20211210,0333,1.12840,1.12840,1.12825,1.12825,4,32
EUA2021Z,20211210,0334,1.12820,1.12820,1.12810,1.12810,5,102
EUA2021Z,20211210,0335,1.12810,1.12815,1.12810,1.12815,1,6
EUA2021Z,20211210,0336,1.12820,1.12830,1.12815,1.12830,3,11
EUA2021Z,20211210,0337,1.12830,1.12830,1.12805,1.12805,5,41
EUA2021Z,20211210,0338,1.12810,1.12835,1.12810,1.12835,3,21
EUA2021Z,20211210,0339,1.12835,1.12845,1.12835,1.12840,3,40
EUA2021Z,20211210,0340,1.12845,1.12850,1.12835,1.12840,6,16
EUA2021Z,20211210,0342,1.12825,1.12825,1.12825,1.12825,1,3
EUA2021Z,20211210,0343,1.12820,1.12820,1.12820,1.12820,1,3
EUA2021Z,20211210,0344,1.12825,1.12825,1.12825,1.12825,1,5
EUA2021Z,20211210,0345,1.12815,1.12830,1.12815,1.12830,4,25
EUA2021Z,20211210,0347,1.12835,1.12835,1.12835,1.12835,1,2
EUA2021Z,20211210,0348,1.12830,1.12835,1.12830,1.12830,3,5
EUA2021Z,20211210,0349,1.12835,1.12835,1.12830,1.12830,4,9
EUA2021Z,20211210,0350,1.12830,1.12835,1.12825,1.12830,4,26
EUA2021Z,20211210,0351,1.12830,1.12845,1.12830,1.12835,4,35
EUA2021Z,20211210,0352,1.12830,1.12835,1.12820,1.12820,4,37
EUA2021Z,20211210,0353,1.12820,1.12825,1.12815,1.12825,5,24
EUA2021Z,20211210,0354,1.12820,1.12820,1.12810,1.12820,4,11
EUA2021Z,20211210,0356,1.12820,1.12820,1.12810,1.12820,3,9
EUA2021Z,20211210,0357,1.12815,1.12835,1.12815,1.12835,4,35
EUA2021Z,20211210,0359,1.12830,1.12830,1.12820,1.12820,3,48
EUA2021Z,20211210,0400,1.12820,1.12825,1.12820,1.12825,1,9
EUA2021Z,20211210,0401,1.12820,1.12820,1.12815,1.12820,3,34
EUA2021Z,20211210,0402,1.12820,1.12820,1.12820,1.12820,0,3
EUA2021Z,20211210,0403,1.12825,1.12825,1.12815,1.12815,2,19
EUA2021Z,20211210,0404,1.12815,1.12815,1.12810,1.12810,1,28
EUA2021Z,20211210,0405,1.12810,1.12810,1.12810,1.12810,0,3
EUA2021Z,20211210,0406,1.12810,1.12810,1.12810,1.12810,0,2
EUA2021Z,20211210,0407,1.12805,1.12805,1.12805,1.12805,1,3
EUA2021Z,20211210,0408,1.12800,1.12810,1.12800,1.12810,3,9
EUA2021Z,20211210,0409,1.12810,1.12820,1.12810,1.12815,3,6
EUA2021Z,20211210,0410,1.12810,1.12810,1.12805,1.12805,4,13
EUA2021Z,20211210,0411,1.12810,1.12810,1.12800,1.12800,2,2
EUA2021Z,20211210,0413,1.12795,1.12795,1.12795,1.12795,1,6
EUA2021Z,20211210,0414,1.12790,1.12800,1.12790,1.12800,3,16
EUA2021Z,20211210,0415,1.12800,1.12800,1.12785,1.12785,2,11
EUA2021Z,20211210,0416,1.12785,1.12785,1.12785,1.12785,0,4
EUA2021Z,20211210,0417,1.12790,1.12800,1.12790,1.12800,3,14
EUA2021Z,20211210,0418,1.12800,1.12805,1.12800,1.12800,6,367
EUA2021Z,20211210,0419,1.12800,1.12800,1.12800,1.12800,0,1
EUA2021Z,20211210,0420,1.12800,1.12815,1.12800,1.12815,2,7
EUA2021Z,20211210,0421,1.12810,1.12810,1.12810,1.12810,1,1
EUA2021Z,20211210,0422,1.12810,1.12810,1.12810,1.12810,0,2
EUA2021Z,20211210,0423,1.12805,1.12810,1.12805,1.12810,2,12
EUA2021Z,20211210,0424,1.12810,1.12815,1.12810,1.12815,1,3
EUA2021Z,20211210,0425,1.12810,1.12810,1.12795,1.12795,3,9
EUA2021Z,20211210,0426,1.12790,1.12790,1.12785,1.12785,2,12
EUA2021Z,20211210,0427,1.12780,1.12780,1.12745,1.12745,15,112
EUA2021Z,20211210,0428,1.12750,1.12750,1.12745,1.12745,2,14
EUA2021Z,20211210,0429,1.12745,1.12765,1.12745,1.12765,7,110
EUA2021Z,20211210,0430,1.12755,1.12755,1.12725,1.12725,11,95
EUA2021Z,20211210,0431,1.12720,1.12730,1.12720,1.12730,3,87
EUA2021Z,20211210,0432,1.12730,1.12730,1.12730,1.12730,0,2
EUA2021Z,20211210,0433,1.12730,1.12745,1.12730,1.12745,2,8
EUA2021Z,20211210,0434,1.12745,1.12745,1.12735,1.12735,2,8
EUA2021Z,20211210,0435,1.12730,1.12730,1.12730,1.12730,1,4
EUA2021Z,20211210,0436,1.12730,1.12730,1.12730,1.12730,0,16
EUA2021Z,20211210,0437,1.12735,1.12735,1.12735,1.12735,1,13
EUA2021Z,20211210,0438,1.12730,1.12740,1.12730,1.12730,3,9
EUA2021Z,20211210,0439,1.12730,1.12730,1.12725,1.12725,1,4
EUA2021Z,20211210,0440,1.12725,1.12725,1.12725,1.12725,0,8
EUA2021Z,20211210,0441,1.12725,1.12725,1.12725,1.12725,0,2
EUA2021Z,20211210,0442,1.12720,1.12730,1.12720,1.12730,2,12
EUA2021Z,20211210,0443,1.12720,1.12725,1.12720,1.12725,2,2
EUA2021Z,20211210,0444,1.12730,1.12730,1.12720,1.12725,3,14
EUA2021Z,20211210,0445,1.12710,1.12710,1.12705,1.12705,2,14
EUA2021Z,20211210,0446,1.12705,1.12710,1.12700,1.12700,2,7
EUA2021Z,20211210,0447,1.12705,1.12705,1.12675,1.12675,6,36
EUA2021Z,20211210,0448,1.12670,1.12670,1.12655,1.12670,11,41
EUA2021Z,20211210,0449,1.12680,1.12690,1.12670,1.12670,6,9
EUA2021Z,20211210,0450,1.12670,1.12670,1.12670,1.12670,0,3
EUA2021Z,20211210,0451,1.12670,1.12670,1.12665,1.12665,1,6
EUA2021Z,20211210,0452,1.12665,1.12680,1.12665,1.12680,3,44
EUA2021Z,20211210,0453,1.12675,1.12690,1.12675,1.12690,4,73
EUA2021Z,20211210,0454,1.12685,1.12685,1.12685,1.12685,1,21
EUA2021Z,20211210,0455,1.12690,1.12690,1.12685,1.12690,3,12
EUA2021Z,20211210,0456,1.12690,1.12700,1.12690,1.12700,2,12
EUA2021Z,20211210,0457,1.12685,1.12690,1.12685,1.12685,3,8
EUA2021Z,20211210,0458,1.12685,1.12685,1.12680,1.12680,1,6
EUA2021Z,20211210,0459,1.12685,1.12715,1.12685,1.12705,10,95
EUA2021Z,20211210,0500,1.12680,1.12690,1.12680,1.12690,2,4
EUA2021Z,20211210,0501,1.12680,1.12680,1.12680,1.12680,1,4
EUA2021Z,20211210,0502,1.12675,1.12675,1.12670,1.12670,2,8
EUA2021Z,20211210,0503,1.12670,1.12680,1.12670,1.12680,1,2
EUA2021Z,20211210,0504,1.12680,1.12680,1.12680,1.12680,0,6
EUA2021Z,20211210,0505,1.12680,1.12680,1.12675,1.12675,1,7
EUA2021Z,20211210,0506,1.12680,1.12685,1.12680,1.12685,2,21
EUA2021Z,20211210,0507,1.12690,1.12690,1.12690,1.12690,1,23
EUA2021Z,20211210,0508,1.12695,1.12695,1.12690,1.12690,8,90
EUA2021Z,20211210,0509,1.12690,1.12705,1.12690,1.12700,5,32
EUA2021Z,20211210,0510,1.12700,1.12710,1.12700,1.12705,3,89
EUA2021Z,20211210,0511,1.12705,1.12705,1.12700,1.12700,1,16
EUA2021Z,20211210,0512,1.12695,1.12700,1.12690,1.12700,3,38
EUA2021Z,20211210,0513,1.12700,1.12730,1.12700,1.12725,13,221
EUA2021Z,20211210,0514,1.12730,1.12740,1.12725,1.12725,8,101
EUA2021Z,20211210,0515,1.12715,1.12725,1.12710,1.12725,5,32
EUA2021Z,20211210,0516,1.12725,1.12725,1.12710,1.12715,8,225
EUA2021Z,20211210,0517,1.12715,1.12730,1.12715,1.12730,5,59
EUA2021Z,20211210,0518,1.12730,1.12730,1.12730,1.12730,0,4
EUA2021Z,20211210,0519,1.12730,1.12735,1.12730,1.12735,1,46
EUA2021Z,20211210,0520,1.12740,1.12745,1.12735,1.12735,4,49
EUA2021Z,20211210,0521,1.12730,1.12735,1.12725,1.12730,7,58
EUA2021Z,20211210,0522,1.12730,1.12730,1.12730,1.12730,0,29
EUA2021Z,20211210,0523,1.12725,1.12730,1.12715,1.12715,3,17
EUA2021Z,20211210,0524,1.12720,1.12730,1.12720,1.12730,3,15
EUA2021Z,20211210,0525,1.12725,1.12725,1.12725,1.12725,1,8
EUA2021Z,20211210,0526,1.12725,1.12725,1.12715,1.12715,2,16
EUA2021Z,20211210,0527,1.12710,1.12710,1.12685,1.12685,6,36
EUA2021Z,20211210,0528,1.12680,1.12680,1.12680,1.12680,1,21
EUA2021Z,20211210,0529,1.12680,1.12690,1.12680,1.12690,2,49
EUA2021Z,20211210,0530,1.12685,1.12685,1.12680,1.12685,3,10
EUA2021Z,20211210,0532,1.12695,1.12695,1.12690,1.12690,2,11
EUA2021Z,20211210,0533,1.12685,1.12685,1.12680,1.12680,2,4
EUA2021Z,20211210,0534,1.12680,1.12680,1.12680,1.12680,0,4
EUA2021Z,20211210,0535,1.12675,1.12675,1.12670,1.12670,2,6
EUA2021Z,20211210,0536,1.12675,1.12675,1.12675,1.12675,1,1
EUA2021Z,20211210,0537,1.12675,1.12680,1.12675,1.12680,1,4
EUA2021Z,20211210,0538,1.12675,1.12675,1.12675,1.12675,1,5
EUA2021Z,20211210,0539,1.12680,1.12690,1.12680,1.12690,5,21
EUA2021Z,20211210,0540,1.12690,1.12700,1.12690,1.12700,2,44
EUA2021Z,20211210,0541,1.12690,1.12695,1.12680,1.12695,5,26
EUA2021Z,20211210,0542,1.12690,1.12705,1.12690,1.12705,4,10
EUA2021Z,20211210,0543,1.12705,1.12710,1.12705,1.12710,1,3
EUA2021Z,20211210,0544,1.12715,1.12715,1.12705,1.12705,3,13
EUA2021Z,20211210,0545,1.12700,1.12710,1.12700,1.12710,3,13
EUA2021Z,20211210,0546,1.12705,1.12710,1.12700,1.12700,4,11
EUA2021Z,20211210,0547,1.12690,1.12705,1.12690,1.12705,4,24
EUA2021Z,20211210,0548,1.12710,1.12710,1.12695,1.12705,7,67
EUA2021Z,20211210,0550,1.12700,1.12705,1.12700,1.12705,2,30
EUA2021Z,20211210,0551,1.12705,1.12710,1.12700,1.12705,5,103
EUA2021Z,20211210,0552,1.12695,1.12695,1.12695,1.12695,1,8
EUA2021Z,20211210,0553,1.12695,1.12695,1.12690,1.12690,1,16
EUA2021Z,20211210,0554,1.12700,1.12700,1.12700,1.12700,1,2
EUA2021Z,20211210,0555,1.12700,1.12700,1.12680,1.12680,2,25
EUA2021Z,20211210,0556,1.12685,1.12690,1.12680,1.12690,8,59
EUA2021Z,20211210,0557,1.12690,1.12690,1.12690,1.12690,0,6
EUA2021Z,20211210,0558,1.12695,1.12695,1.12670,1.12670,5,23
EUA2021Z,20211210,0559,1.12670,1.12675,1.12670,1.12670,2,9
EUA2021Z,20211210,0600,1.12675,1.12685,1.12675,1.12685,3,22
EUA2021Z,20211210,0601,1.12680,1.12695,1.12680,1.12695,2,10
EUA2021Z,20211210,0602,1.12695,1.12700,1.12690,1.12700,4,26
EUA2021Z,20211210,0603,1.12695,1.12695,1.12690,1.12690,2,6
EUA2021Z,20211210,0604,1.12700,1.12700,1.12700,1.12700,1,4
EUA2021Z,20211210,0605,1.12705,1.12720,1.12705,1.12715,4,9
EUA2021Z,20211210,0606,1.12715,1.12730,1.12715,1.12725,3,5
EUA2021Z,20211210,0607,1.12725,1.12735,1.12725,1.12735,2,21
EUA2021Z,20211210,0608,1.12730,1.12745,1.12730,1.12735,5,26
EUA2021Z,20211210,0609,1.12730,1.12740,1.12720,1.12740,6,166
EUA2021Z,20211210,0610,1.12740,1.12745,1.12740,1.12745,1,6
EUA2021Z,20211210,0611,1.12740,1.12755,1.12740,1.12755,8,135
EUA2021Z,20211210,0612,1.12755,1.12755,1.12750,1.12750,1,19
EUA2021Z,20211210,0613,1.12755,1.12760,1.12755,1.12760,2,26
EUA2021Z,20211210,0614,1.12760,1.12760,1.12760,1.12760,0,3
EUA2021Z,20211210,0615,1.12750,1.12750,1.12740,1.12740,2,13
EUA2021Z,20211210,0616,1.12740,1.12740,1.12740,1.12740,0,5
EUA2021Z,20211210,0617,1.12755,1.12755,1.12750,1.12750,2,8
EUA2021Z,20211210,0618,1.12750,1.12750,1.12740,1.12740,2,6
EUA2021Z,20211210,0619,1.12745,1.12745,1.12745,1.12745,1,1
EUA2021Z,20211210,0620,1.12740,1.12740,1.12740,1.12740,1,19
EUA2021Z,20211210,0621,1.12735,1.12735,1.12730,1.12730,2,21
EUA2021Z,20211210,0622,1.12730,1.12730,1.12720,1.12720,2,29
EUA2021Z,20211210,0623,1.12715,1.12715,1.12715,1.12715,1,8
EUA2021Z,20211210,0624,1.12725,1.12725,1.12720,1.12720,2,8
EUA2021Z,20211210,0625,1.12725,1.12730,1.12725,1.12730,2,7
EUA2021Z,20211210,0626,1.12725,1.12725,1.12725,1.12725,1,3
EUA2021Z,20211210,0627,1.12725,1.12725,1.12715,1.12715,2,30
EUA2021Z,20211210,0628,1.12735,1.12735,1.12725,1.12725,3,17
EUA2021Z,20211210,0630,1.12730,1.12735,1.12720,1.12720,5,25
EUA2021Z,20211210,0631,1.12715,1.12715,1.12710,1.12715,3,27
EUA2021Z,20211210,0632,1.12720,1.12720,1.12705,1.12715,5,38
EUA2021Z,20211210,0633,1.12715,1.12715,1.12715,1.12715,0,1
EUA2021Z,20211210,0634,1.12730,1.12730,1.12730,1.12730,1,2
EUA2021Z,20211210,0635,1.12740,1.12745,1.12740,1.12745,2,5
EUA2021Z,20211210,0636,1.12730,1.12735,1.12725,1.12735,3,86
EUA2021Z,20211210,0638,1.12745,1.12745,1.12745,1.12745,1,12
EUA2021Z,20211210,0639,1.12735,1.12745,1.12735,1.12740,6,43
EUA2021Z,20211210,0640,1.12740,1.12745,1.12735,1.12745,3,19
EUA2021Z,20211210,0641,1.12740,1.12760,1.12740,1.12755,3,3
EUA2021Z,20211210,0642,1.12755,1.12755,1.12745,1.12745,3,8
EUA2021Z,20211210,0643,1.12750,1.12755,1.12745,1.12745,5,7
EUA2021Z,20211210,0644,1.12750,1.12770,1.12750,1.12770,8,24
EUA2021Z,20211210,0645,1.12765,1.12770,1.12765,1.12770,2,12
EUA2021Z,20211210,0646,1.12765,1.12765,1.12760,1.12765,3,6
EUA2021Z,20211210,0647,1.12765,1.12765,1.12750,1.12755,4,45
EUA2021Z,20211210,0648,1.12755,1.12760,1.12755,1.12755,2,63
EUA2021Z,20211210,0649,1.12755,1.12755,1.12755,1.12755,0,7
EUA2021Z,20211210,0650,1.12755,1.12760,1.12755,1.12755,4,108
EUA2021Z,20211210,0651,1.12760,1.12765,1.12755,1.12760,4,24
EUA2021Z,20211210,0652,1.12760,1.12765,1.12760,1.12765,1,48
EUA2021Z,20211210,0653,1.12765,1.12765,1.12760,1.12760,1,10
EUA2021Z,20211210,0654,1.12760,1.12765,1.12760,1.12765,1,2
EUA2021Z,20211210,0655,1.12760,1.12765,1.12755,1.12755,4,78
EUA2021Z,20211210,0656,1.12765,1.12780,1.12755,1.12775,8,245
EUA2021Z,20211210,0657,1.12780,1.12790,1.12780,1.12785,8,52
EUA2021Z,20211210,0658,1.12780,1.12790,1.12780,1.12785,6,71
EUA2021Z,20211210,0659,1.12785,1.12800,1.12785,1.12795,6,22
EUA2021Z,20211210,0700,1.12790,1.12800,1.12785,1.12800,11,51
EUA2021Z,20211210,0701,1.12795,1.12795,1.12775,1.12775,9,120
EUA2021Z,20211210,0702,1.12775,1.12775,1.12760,1.12765,3,26
EUA2021Z,20211210,0703,1.12760,1.12760,1.12750,1.12750,3,12
EUA2021Z,20211210,0704,1.12755,1.12755,1.12750,1.12750,2,4
EUA2021Z,20211210,0705,1.12750,1.12750,1.12740,1.12745,3,38
EUA2021Z,20211210,0706,1.12745,1.12765,1.12740,1.12760,9,110
EUA2021Z,20211210,0707,1.12765,1.12765,1.12755,1.12760,7,27
EUA2021Z,20211210,0708,1.12755,1.12770,1.12755,1.12760,10,56
EUA2021Z,20211210,0709,1.12760,1.12770,1.12750,1.12760,6,157
EUA2021Z,20211210,0710,1.12760,1.12780,1.12760,1.12780,4,32
EUA2021Z,20211210,0711,1.12780,1.12780,1.12775,1.12775,3,18
EUA2021Z,20211210,0712,1.12770,1.12770,1.12750,1.12750,6,23
EUA2021Z,20211210,0713,1.12755,1.12755,1.12745,1.12745,3,43
EUA2021Z,20211210,0714,1.12750,1.12750,1.12730,1.12730,4,34
EUA2021Z,20211210,0715,1.12730,1.12745,1.12730,1.12735,3,16
EUA2021Z,20211210,0716,1.12745,1.12750,1.12740,1.12745,5,14
EUA2021Z,20211210,0717,1.12740,1.12740,1.12730,1.12735,6,27
EUA2021Z,20211210,0718,1.12745,1.12745,1.12735,1.12740,4,12
EUA2021Z,20211210,0719,1.12745,1.12745,1.12735,1.12745,5,101
EUA2021Z,20211210,0720,1.12745,1.12750,1.12725,1.12730,10,240
EUA2021Z,20211210,0721,1.12725,1.12725,1.12695,1.12705,9,96
EUA2021Z,20211210,0722,1.12700,1.12700,1.12685,1.12690,9,96
EUA2021Z,20211210,0723,1.12690,1.12710,1.12690,1.12710,4,58
EUA2021Z,20211210,0724,1.12715,1.12720,1.12705,1.12715,6,25
EUA2021Z,20211210,0725,1.12720,1.12720,1.12700,1.12700,5,28
EUA2021Z,20211210,0726,1.12705,1.12705,1.12685,1.12690,6,18
EUA2021Z,20211210,0727,1.12690,1.12695,1.12690,1.12690,2,8
EUA2021Z,20211210,0728,1.12700,1.12700,1.12680,1.12680,6,12
EUA2021Z,20211210,0729,1.12675,1.12685,1.12655,1.12660,4,33
EUA2021Z,20211210,0730,1.12725,1.12895,1.12725,1.12830,27,183
EUA2021Z,20211210,0731,1.12845,1.12845,1.12830,1.12835,6,22
EUA2021Z,20211210,0732,1.12875,1.12985,1.12875,1.12985,24,189
EUA2021Z,20211210,0733,1.12990,1.13095,1.12990,1.13070,62,638
EUA2021Z,20211210,0734,1.13075,1.13090,1.13045,1.13060,30,223
EUA2021Z,20211210,0735,1.13065,1.13070,1.13045,1.13060,17,75
EUA2021Z,20211210,0736,1.13070,1.13070,1.13035,1.13050,33,95
EUA2021Z,20211210,0737,1.13050,1.13055,1.13030,1.13040,19,243
EUA2021Z,20211210,0738,1.13020,1.13020,1.12975,1.12980,17,50
EUA2021Z,20211210,0739,1.12975,1.12985,1.12940,1.12950,17,59
EUA2021Z,20211210,0740,1.12965,1.12965,1.12930,1.12930,6,42
EUA2021Z,20211210,0741,1.12925,1.12960,1.12925,1.12955,7,20
EUA2021Z,20211210,0742,1.12945,1.12945,1.12865,1.12885,17,132
EUA2021Z,20211210,0743,1.12885,1.12890,1.12830,1.12840,7,53
EUA2021Z,20211210,0744,1.12845,1.12845,1.12795,1.12810,15,54
EUA2021Z,20211210,0745,1.12795,1.12815,1.12790,1.12790,21,103
EUA2021Z,20211210,0746,1.12780,1.12790,1.12770,1.12790,17,50
EUA2021Z,20211210,0747,1.12820,1.12825,1.12810,1.12825,13,50
EUA2021Z,20211210,0748,1.12830,1.12880,1.12825,1.12840,27,264
EUA2021Z,20211210,0749,1.12840,1.12870,1.12830,1.12845,18,38
EUA2021Z,20211210,0750,1.12845,1.12885,1.12845,1.12875,10,49
EUA2021Z,20211210,0751,1.12870,1.12870,1.12860,1.12870,4,8
EUA2021Z,20211210,0752,1.12870,1.12895,1.12865,1.12885,5,9
EUA2021Z,20211210,0753,1.12900,1.12900,1.12850,1.12850,6,24
EUA2021Z,20211210,0754,1.12855,1.12855,1.12855,1.12855,1,1
EUA2021Z,20211210,0755,1.12855,1.12855,1.12835,1.12840,3,8
EUA2021Z,20211210,0756,1.12840,1.12855,1.12840,1.12850,3,5
EUA2021Z,20211210,0757,1.12880,1.12945,1.12880,1.12945,7,24
EUA2021Z,20211210,0758,1.12960,1.12975,1.12945,1.12950,27,130
EUA2021Z,20211210,0759,1.12955,1.12975,1.12935,1.12950,11,45
EUA2021Z,20211210,0800,1.12920,1.12945,1.12905,1.12925,15,54
EUA2021Z,20211210,0801,1.12940,1.12995,1.12940,1.12995,9,18
EUA2021Z,20211210,0802,1.13000,1.13020,1.12985,1.12990,11,80
EUA2021Z,20211210,0803,1.12985,1.12990,1.12980,1.12985,8,21
EUA2021Z,20211210,0804,1.12975,1.12985,1.12955,1.12975,14,36
EUA2021Z,20211210,0805,1.12980,1.12980,1.12920,1.12925,10,41
EUA2021Z,20211210,0806,1.12905,1.12910,1.12880,1.12880,13,103
EUA2021Z,20211210,0807,1.12890,1.12890,1.12860,1.12870,10,41
EUA2021Z,20211210,0808,1.12885,1.12885,1.12860,1.12875,12,90
EUA2021Z,20211210,0809,1.12875,1.12900,1.12875,1.12895,7,26
EUA2021Z,20211210,0810,1.12900,1.12920,1.12895,1.12920,5,35
EUA2021Z,20211210,0811,1.12945,1.12960,1.12945,1.12945,8,35
EUA2021Z,20211210,0812,1.12945,1.12950,1.12925,1.12945,5,22
EUA2021Z,20211210,0813,1.12940,1.12955,1.12940,1.12940,5,19
EUA2021Z,20211210,0814,1.12935,1.12935,1.12925,1.12930,6,24
EUA2021Z,20211210,0815,1.12925,1.12930,1.12915,1.12915,4,29
EUA2021Z,20211210,0816,1.12920,1.12920,1.12885,1.12895,8,57
EUA2021Z,20211210,0817,1.12900,1.12900,1.12885,1.12885,3,16
EUA2021Z,20211210,0818,1.12890,1.12895,1.12875,1.12875,8,35
EUA2021Z,20211210,0819,1.12875,1.12895,1.12875,1.12895,4,25
EUA2021Z,20211210,0820,1.12880,1.12880,1.12835,1.12840,13,70
EUA2021Z,20211210,0821,1.12840,1.12840,1.12820,1.12825,7,22
EUA2021Z,20211210,0822,1.12825,1.12840,1.12825,1.12830,5,15
EUA2021Z,20211210,0823,1.12820,1.12830,1.12820,1.12830,5,16
EUA2021Z,20211210,0824,1.12815,1.12815,1.12800,1.12805,4,28
EUA2021Z,20211210,0825,1.12805,1.12830,1.12805,1.12825,4,19
EUA2021Z,20211210,0826,1.12835,1.12835,1.12825,1.12830,4,49
EUA2021Z,20211210,0827,1.12825,1.12830,1.12825,1.12830,4,17
EUA2021Z,20211210,0828,1.12810,1.12820,1.12810,1.12820,5,23
EUA2021Z,20211210,0829,1.12820,1.12820,1.12815,1.12815,1,4
EUA2021Z,20211210,0830,1.12825,1.12830,1.12800,1.12815,17,112
EUA2021Z,20211210,0831,1.12820,1.12820,1.12785,1.12795,7,26
EUA2021Z,20211210,0832,1.12780,1.12805,1.12780,1.12790,9,33
EUA2021Z,20211210,0833,1.12790,1.12790,1.12770,1.12770,5,19
EUA2021Z,20211210,0834,1.12770,1.12780,1.12770,1.12780,4,19
EUA2021Z,20211210,0835,1.12790,1.12790,1.12770,1.12770,3,7
EUA2021Z,20211210,0836,1.12770,1.12770,1.12770,1.12770,0,8
EUA2021Z,20211210,0837,1.12770,1.12780,1.12770,1.12775,3,10
EUA2021Z,20211210,0838,1.12790,1.12800,1.12790,1.12800,4,15
EUA2021Z,20211210,0839,1.12810,1.12825,1.12805,1.12815,7,53
EUA2021Z,20211210,0840,1.12810,1.12825,1.12810,1.12815,9,100
EUA2021Z,20211210,0841,1.12815,1.12825,1.12805,1.12825,5,67
EUA2021Z,20211210,0842,1.12825,1.12825,1.12790,1.12790,8,142
EUA2021Z,20211210,0843,1.12790,1.12790,1.12775,1.12780,6,57
EUA2021Z,20211210,0844,1.12785,1.12790,1.12780,1.12790,6,24
EUA2021Z,20211210,0845,1.12780,1.12780,1.12770,1.12770,5,15
EUA2021Z,20211210,0846,1.12755,1.12770,1.12755,1.12770,10,115
EUA2021Z,20211210,0847,1.12770,1.12770,1.12745,1.12745,4,20
EUA2021Z,20211210,0848,1.12740,1.12740,1.12715,1.12720,8,72
EUA2021Z,20211210,0849,1.12715,1.12715,1.12705,1.12710,4,53
EUA2021Z,20211210,0850,1.12725,1.12730,1.12710,1.12730,5,16
EUA2021Z,20211210,0851,1.12730,1.12765,1.12725,1.12765,10,59
EUA2021Z,20211210,0852,1.12780,1.12800,1.12770,1.12800,9,45
EUA2021Z,20211210,0853,1.12800,1.12800,1.12790,1.12795,7,31
EUA2021Z,20211210,0854,1.12800,1.12805,1.12795,1.12800,5,26
EUA2021Z,20211210,0855,1.12800,1.12825,1.12800,1.12820,8,168
EUA2021Z,20211210,0856,1.12820,1.12840,1.12820,1.12840,6,67
EUA2021Z,20211210,0857,1.12850,1.12870,1.12850,1.12860,6,75
EUA2021Z,20211210,0858,1.12860,1.12880,1.12855,1.12880,6,67
EUA2021Z,20211210,0859,1.12880,1.12890,1.12850,1.12865,14,90
EUA2021Z,20211210,0900,1.12870,1.12900,1.12865,1.12880,10,64
EUA2021Z,20211210,0901,1.12895,1.12900,1.12890,1.12895,9,107
EUA2021Z,20211210,0902,1.12900,1.12900,1.12865,1.12865,8,67
EUA2021Z,20211210,0903,1.12855,1.12860,1.12845,1.12860,5,34
EUA2021Z,20211210,0904,1.12870,1.12935,1.12870,1.12930,8,26
EUA2021Z,20211210,0905,1.12935,1.12935,1.12905,1.12910,5,32
EUA2021Z,20211210,0906,1.12925,1.12940,1.12925,1.12940,3,27
EUA2021Z,20211210,0907,1.12945,1.12960,1.12935,1.12960,10,45
EUA2021Z,20211210,0908,1.12955,1.12980,1.12955,1.12980,7,31
EUA2021Z,20211210,0909,1.12975,1.13015,1.12975,1.13010,8,38
EUA2021Z,20211210,0910,1.13005,1.13005,1.12970,1.12970,9,104
EUA2021Z,20211210,0911,1.12975,1.12980,1.12975,1.12980,4,30
EUA2021Z,20211210,0912,1.12980,1.12985,1.12970,1.12975,7,26
EUA2021Z,20211210,0913,1.12975,1.13005,1.12975,1.13005,7,44
EUA2021Z,20211210,0914,1.13010,1.13045,1.13005,1.13035,16,192
EUA2021Z,20211210,0915,1.13035,1.13050,1.13035,1.13050,5,29
EUA2021Z,20211210,0916,1.13065,1.13070,1.13055,1.13055,5,18
EUA2021Z,20211210,0917,1.13065,1.13070,1.13040,1.13040,7,40
EUA2021Z,20211210,0918,1.13040,1.13045,1.13025,1.13045,9,50
EUA2021Z,20211210,0919,1.13040,1.13060,1.13035,1.13055,9,51
EUA2021Z,20211210,0920,1.13045,1.13065,1.13045,1.13065,3,15
EUA2021Z,20211210,0921,1.13035,1.13040,1.13030,1.13040,4,27
EUA2021Z,20211210,0922,1.13050,1.13050,1.13025,1.13030,7,61
EUA2021Z,20211210,0923,1.13025,1.13025,1.13005,1.13005,11,104
EUA2021Z,20211210,0924,1.13010,1.13010,1.12995,1.13000,5,40
EUA2021Z,20211210,0925,1.13000,1.13000,1.12975,1.12985,14,282
EUA2021Z,20211210,0926,1.12990,1.13000,1.12990,1.13000,6,58
EUA2021Z,20211210,0927,1.13000,1.13025,1.13000,1.13020,3,11
EUA2021Z,20211210,0928,1.13020,1.13020,1.13010,1.13020,5,62
EUA2021Z,20211210,0929,1.13030,1.13035,1.13030,1.13035,2,7
EUA2021Z,20211210,0930,1.13030,1.13045,1.13030,1.13035,4,18
EUA2021Z,20211210,0931,1.13030,1.13030,1.13005,1.13005,6,75
EUA2021Z,20211210,0932,1.13020,1.13020,1.13020,1.13020,1,10
EUA2021Z,20211210,0933,1.13005,1.13005,1.12965,1.12965,15,141
EUA2021Z,20211210,0934,1.12980,1.12985,1.12945,1.12950,17,185
EUA2021Z,20211210,0935,1.12950,1.12970,1.12945,1.12965,4,15
EUA2021Z,20211210,0936,1.12960,1.12960,1.12950,1.12950,2,15
EUA2021Z,20211210,0937,1.12945,1.12945,1.12920,1.12925,6,24
EUA2021Z,20211210,0938,1.12925,1.12925,1.12915,1.12915,8,52
EUA2021Z,20211210,0939,1.12945,1.12945,1.12930,1.12945,7,54
EUA2021Z,20211210,0940,1.12970,1.12975,1.12960,1.12960,5,26
EUA2021Z,20211210,0941,1.12970,1.12975,1.12970,1.12975,2,18
EUA2021Z,20211210,0942,1.12975,1.12975,1.12975,1.12975,0,1
EUA2021Z,20211210,0943,1.12965,1.12985,1.12965,1.12980,3,6
EUA2021Z,20211210,0944,1.12975,1.12975,1.12965,1.12975,5,13
EUA2021Z,20211210,0945,1.12970,1.12995,1.12970,1.12995,4,13
EUA2021Z,20211210,0946,1.12995,1.13015,1.12990,1.13010,5,27
EUA2021Z,20211210,0947,1.13015,1.13015,1.13005,1.13005,2,4
EUA2021Z,20211210,0948,1.12990,1.12995,1.12990,1.12990,3,8
EUA2021Z,20211210,0949,1.13005,1.13015,1.13005,1.13010,5,13
EUA2021Z,20211210,0950,1.13010,1.13025,1.13005,1.13020,7,43
EUA2021Z,20211210,0951,1.13020,1.13030,1.13020,1.13020,4,23
EUA2021Z,20211210,0952,1.13015,1.13015,1.12995,1.12995,4,19
EUA2021Z,20211210,0953,1.13005,1.13005,1.13005,1.13005,1,7
EUA2021Z,20211210,0954,1.13000,1.13005,1.13000,1.13000,5,23
EUA2021Z,20211210,0955,1.13020,1.13025,1.13015,1.13025,4,21
EUA2021Z,20211210,0956,1.13005,1.13035,1.13005,1.13035,6,30
EUA2021Z,20211210,0957,1.13030,1.13055,1.13030,1.13045,13,157
EUA2021Z,20211210,0958,1.13040,1.13050,1.13040,1.13045,4,14
EUA2021Z,20211210,0959,1.13045,1.13050,1.13025,1.13025,9,73
EUA2021Z,20211210,1000,1.13015,1.13030,1.13005,1.13015,22,156
EUA2021Z,20211210,1001,1.13020,1.13050,1.13015,1.13050,9,87
EUA2021Z,20211210,1002,1.13050,1.13055,1.13040,1.13040,5,45
EUA2021Z,20211210,1003,1.13040,1.13050,1.13025,1.13050,3,21
EUA2021Z,20211210,1004,1.13045,1.13045,1.13020,1.13020,9,119
EUA2021Z,20211210,1005,1.13030,1.13035,1.13030,1.13035,2,10
EUA2021Z,20211210,1006,1.13055,1.13055,1.13045,1.13045,2,8
EUA2021Z,20211210,1007,1.13050,1.13050,1.13040,1.13045,8,51
EUA2021Z,20211210,1008,1.13045,1.13050,1.13040,1.13040,3,11
EUA2021Z,20211210,1009,1.13040,1.13055,1.13030,1.13050,30,574
EUA2021Z,20211210,1010,1.13055,1.13080,1.13050,1.13065,22,121
EUA2021Z,20211210,1011,1.13075,1.13095,1.13070,1.13095,16,124
EUA2021Z,20211210,1012,1.13095,1.13110,1.13085,1.13085,5,82
EUA2021Z,20211210,1013,1.13085,1.13105,1.13085,1.13105,4,42
EUA2021Z,20211210,1014,1.13110,1.13145,1.13110,1.13135,26,247
EUA2021Z,20211210,1015,1.13130,1.13135,1.13125,1.13130,7,59
EUA2021Z,20211210,1016,1.13135,1.13135,1.13130,1.13130,2,6
EUA2021Z,20211210,1017,1.13125,1.13135,1.13125,1.13125,5,23
EUA2021Z,20211210,1018,1.13125,1.13125,1.13120,1.13120,1,9
EUA2021Z,20211210,1019,1.13145,1.13145,1.13140,1.13145,3,12
EUA2021Z,20211210,1020,1.13135,1.13135,1.13135,1.13135,1,4
EUA2021Z,20211210,1021,1.13135,1.13135,1.13130,1.13135,2,6
EUA2021Z,20211210,1022,1.13135,1.13135,1.13110,1.13125,10,203
EUA2021Z,20211210,1023,1.13125,1.13130,1.13125,1.13130,1,167
EUA2021Z,20211210,1024,1.13125,1.13135,1.13125,1.13130,6,35
EUA2021Z,20211210,1025,1.13140,1.13140,1.13130,1.13130,2,85
EUA2021Z,20211210,1026,1.13140,1.13140,1.13120,1.13140,8,63
EUA2021Z,20211210,1027,1.13145,1.13170,1.13145,1.13170,8,170
EUA2021Z,20211210,1028,1.13170,1.13170,1.13150,1.13150,7,54
EUA2021Z,20211210,1029,1.13155,1.13155,1.13150,1.13155,3,26
EUA2021Z,20211210,1030,1.13155,1.13155,1.13155,1.13155,0,3
EUA2021Z,20211210,1031,1.13155,1.13160,1.13155,1.13160,1,2
EUA2021Z,20211210,1032,1.13160,1.13160,1.13160,1.13160,0,2
EUA2021Z,20211210,1033,1.13150,1.13160,1.13150,1.13155,3,15
EUA2021Z,20211210,1034,1.13150,1.13150,1.13150,1.13150,1,4
EUA2021Z,20211210,1035,1.13140,1.13150,1.13135,1.13145,5,21
EUA2021Z,20211210,1036,1.13150,1.13150,1.13150,1.13150,1,26
EUA2021Z,20211210,1037,1.13150,1.13150,1.13145,1.13150,2,19
EUA2021Z,20211210,1038,1.13150,1.13150,1.13135,1.13135,1,10
EUA2021Z,20211210,1039,1.13155,1.13155,1.13155,1.13155,1,30
EUA2021Z,20211210,1040,1.13155,1.13180,1.13155,1.13175,5,69
EUA2021Z,20211210,1041,1.13190,1.13200,1.13180,1.13200,5,66
EUA2021Z,20211210,1042,1.13205,1.13210,1.13195,1.13195,5,66
EUA2021Z,20211210,1043,1.13205,1.13205,1.13200,1.13200,2,11
EUA2021Z,20211210,1044,1.13200,1.13200,1.13200,1.13200,0,7
EUA2021Z,20211210,1045,1.13205,1.13205,1.13205,1.13205,1,3
EUA2021Z,20211210,1046,1.13210,1.13225,1.13210,1.13225,2,10
EUA2021Z,20211210,1047,1.13225,1.13225,1.13215,1.13215,1,2
EUA2021Z,20211210,1048,1.13220,1.13220,1.13220,1.13220,1,3
EUA2021Z,20211210,1049,1.13225,1.13225,1.13225,1.13225,1,2
EUA2021Z,20211210,1050,1.13240,1.13240,1.13225,1.13225,2,57
EUA2021Z,20211210,1051,1.13220,1.13230,1.13220,1.13230,2,12
EUA2021Z,20211210,1052,1.13225,1.13225,1.13210,1.13210,3,14
EUA2021Z,20211210,1053,1.13210,1.13210,1.13195,1.13195,2,20
EUA2021Z,20211210,1054,1.13195,1.13195,1.13175,1.13175,3,17
EUA2021Z,20211210,1055,1.13175,1.13175,1.13165,1.13165,2,24
EUA2021Z,20211210,1056,1.13165,1.13165,1.13155,1.13160,6,49
EUA2021Z,20211210,1057,1.13160,1.13160,1.13130,1.13130,4,54
EUA2021Z,20211210,1058,1.13130,1.13135,1.13120,1.13125,6,96
EUA2021Z,20211210,1059,1.13115,1.13115,1.13110,1.13110,4,25
EUA2021Z,20211210,1100,1.13130,1.13140,1.13120,1.13135,9,110
EUA2021Z,20211210,1101,1.13135,1.13135,1.13135,1.13135,0,10
EUA2021Z,20211210,1102,1.13130,1.13130,1.13125,1.13130,3,23
EUA2021Z,20211210,1103,1.13130,1.13130,1.13115,1.13115,2,5
EUA2021Z,20211210,1104,1.13115,1.13115,1.13115,1.13115,0,1
EUA2021Z,20211210,1105,1.13120,1.13125,1.13120,1.13125,2,6
EUA2021Z,20211210,1106,1.13120,1.13120,1.13120,1.13120,1,21
EUA2021Z,20211210,1107,1.13135,1.13135,1.13125,1.13125,3,9
EUA2021Z,20211210,1108,1.13130,1.13140,1.13130,1.13140,2,4
EUA2021Z,20211210,1109,1.13140,1.13140,1.13140,1.13140,0,5
EUA2021Z,20211210,1110,1.13150,1.13160,1.13150,1.13160,3,62
EUA2021Z,20211210,1111,1.13155,1.13170,1.13155,1.13170,4,15
EUA2021Z,20211210,1112,1.13170,1.13180,1.13170,1.13180,6,33
EUA2021Z,20211210,1113,1.13180,1.13185,1.13180,1.13180,2,18
EUA2021Z,20211210,1114,1.13180,1.13180,1.13180,1.13180,0,7
EUA2021Z,20211210,1117,1.13180,1.13200,1.13180,1.13200,3,15
EUA2021Z,20211210,1118,1.13200,1.13210,1.13195,1.13195,6,31
EUA2021Z,20211210,1119,1.13190,1.13190,1.13180,1.13180,3,33
EUA2021Z,20211210,1120,1.13180,1.13180,1.13165,1.13165,2,7
EUA2021Z,20211210,1121,1.13160,1.13160,1.13160,1.13160,1,1
EUA2021Z,20211210,1123,1.13165,1.13165,1.13155,1.13155,2,13
EUA2021Z,20211210,1124,1.13145,1.13145,1.13145,1.13145,1,1
EUA2021Z,20211210,1125,1.13150,1.13150,1.13150,1.13150,1,4
EUA2021Z,20211210,1126,1.13150,1.13150,1.13140,1.13140,2,28
EUA2021Z,20211210,1127,1.13140,1.13140,1.13130,1.13130,2,8
EUA2021Z,20211210,1128,1.13145,1.13145,1.13145,1.13145,1,4
EUA2021Z,20211210,1129,1.13145,1.13155,1.13145,1.13155,1,7
EUA2021Z,20211210,1130,1.13165,1.13170,1.13150,1.13150,6,14
EUA2021Z,20211210,1133,1.13190,1.13190,1.13190,1.13190,1,13
EUA2021Z,20211210,1134,1.13190,1.13190,1.13190,1.13190,0,1
EUA2021Z,20211210,1135,1.13190,1.13190,1.13190,1.13190,0,2
EUA2021Z,20211210,1136,1.13195,1.13210,1.13195,1.13210,3,63
EUA2021Z,20211210,1137,1.13210,1.13210,1.13210,1.13210,0,5
EUA2021Z,20211210,1138,1.13205,1.13205,1.13200,1.13200,2,19
EUA2021Z,20211210,1139,1.13200,1.13200,1.13200,1.13200,0,1
EUA2021Z,20211210,1140,1.13195,1.13195,1.13195,1.13195,1,2
EUA2021Z,20211210,1142,1.13205,1.13210,1.13200,1.13210,3,57
EUA2021Z,20211210,1143,1.13220,1.13220,1.13210,1.13210,3,17
EUA2021Z,20211210,1144,1.13205,1.13205,1.13205,1.13205,1,2
EUA2021Z,20211210,1145,1.13190,1.13190,1.13190,1.13190,1,3
EUA2021Z,20211210,1146,1.13180,1.13180,1.13180,1.13180,1,2
EUA2021Z,20211210,1147,1.13185,1.13185,1.13185,1.13185,1,3
EUA2021Z,20211210,1148,1.13190,1.13205,1.13190,1.13205,3,13
EUA2021Z,20211210,1149,1.13210,1.13210,1.13210,1.13210,1,12
EUA2021Z,20211210,1150,1.13200,1.13200,1.13190,1.13190,2,2
EUA2021Z,20211210,1151,1.13185,1.13185,1.13185,1.13185,1,2
EUA2021Z,20211210,1152,1.13180,1.13180,1.13180,1.13180,1,1
EUA2021Z,20211210,1153,1.13180,1.13180,1.13170,1.13170,1,4
EUA2021Z,20211210,1158,1.13165,1.13180,1.13165,1.13180,3,13
EUA2021Z,20211210,1159,1.13180,1.13190,1.13180,1.13190,1,8
EUA2021Z,20211210,1200,1.13185,1.13190,1.13185,1.13190,2,9
EUA2021Z,20211210,1201,1.13190,1.13190,1.13185,1.13185,1,9
EUA2021Z,20211210,1202,1.13185,1.13195,1.13185,1.13190,2,10
EUA2021Z,20211210,1203,1.13195,1.13195,1.13195,1.13195,1,2
EUA2021Z,20211210,1204,1.13195,1.13195,1.13195,1.13195,0,2
EUA2021Z,20211210,1205,1.13185,1.13185,1.13185,1.13185,1,1
EUA2021Z,20211210,1206,1.13200,1.13200,1.13200,1.13200,1,2
EUA2021Z,20211210,1207,1.13195,1.13195,1.13195,1.13195,1,2
EUA2021Z,20211210,1209,1.13200,1.13205,1.13200,1.13205,2,7
EUA2021Z,20211210,1210,1.13215,1.13215,1.13215,1.13215,1,1
EUA2021Z,20211210,1212,1.13220,1.13220,1.13220,1.13220,1,4
EUA2021Z,20211210,1213,1.13225,1.13225,1.13225,1.13225,1,21
EUA2021Z,20211210,1216,1.13220,1.13220,1.13220,1.13220,1,2
EUA2021Z,20211210,1218,1.13230,1.13230,1.13230,1.13230,1,1
EUA2021Z,20211210,1219,1.13220,1.13220,1.13220,1.13220,1,1
EUA2021Z,20211210,1221,1.13225,1.13225,1.13225,1.13225,1,1
EUA2021Z,20211210,1222,1.13230,1.13230,1.13230,1.13230,1,1
EUA2021Z,20211210,1223,1.13220,1.13220,1.13220,1.13220,1,1
EUA2021Z,20211210,1224,1.13225,1.13225,1.13220,1.13220,2,7
EUA2021Z,20211210,1225,1.13215,1.13215,1.13215,1.13215,1,1
EUA2021Z,20211210,1226,1.13210,1.13210,1.13205,1.13205,2,3
EUA2021Z,20211210,1227,1.13200,1.13200,1.13200,1.13200,1,2
EUA2021Z,20211210,1228,1.13205,1.13205,1.13205,1.13205,1,1
EUA2021Z,20211210,1231,1.13190,1.13190,1.13190,1.13190,1,3
EUA2021Z,20211210,1233,1.13190,1.13190,1.13185,1.13185,1,40
EUA2021Z,20211210,1234,1.13190,1.13190,1.13190,1.13190,1,1
EUA2021Z,20211210,1235,1.13195,1.13215,1.13195,1.13215,7,108
EUA2021Z,20211210,1236,1.13215,1.13215,1.13215,1.13215,0,9
EUA2021Z,20211210,1237,1.13210,1.13210,1.13210,1.13210,1,10
EUA2021Z,20211210,1238,1.13205,1.13205,1.13200,1.13200,2,24
EUA2021Z,20211210,1239,1.13200,1.13200,1.13190,1.13190,1,4
EUA2021Z,20211210,1240,1.13185,1.13185,1.13185,1.13185,1,4
EUA2021Z,20211210,1244,1.13185,1.13185,1.13180,1.13180,1,4
EUA2021Z,20211210,1245,1.13170,1.13170,1.13170,1.13170,1,2
EUA2021Z,20211210,1247,1.13165,1.13165,1.13165,1.13165,1,2
EUA2021Z,20211210,1248,1.13160,1.13160,1.13160,1.13160,1,18
EUA2021Z,20211210,1250,1.13160,1.13170,1.13160,1.13170,1,7
EUA2021Z,20211210,1251,1.13180,1.13180,1.13180,1.13180,1,7
EUA2021Z,20211210,1252,1.13175,1.13175,1.13175,1.13175,1,1
EUA2021Z,20211210,1253,1.13160,1.13160,1.13160,1.13160,1,2
EUA2021Z,20211210,1254,1.13160,1.13160,1.13160,1.13160,0,1
EUA2021Z,20211210,1255,1.13155,1.13155,1.13150,1.13150,2,4
EUA2021Z,20211210,1256,1.13150,1.13155,1.13150,1.13155,1,10
EUA2021Z,20211210,1258,1.13145,1.13145,1.13145,1.13145,1,8
EUA2021Z,20211210,1301,1.13170,1.13170,1.13170,1.13170,1,1
EUA2021Z,20211210,1302,1.13170,1.13170,1.13160,1.13160,1,3
EUA2021Z,20211210,1305,1.13170,1.13170,1.13170,1.13170,1,6
EUA2021Z,20211210,1306,1.13165,1.13165,1.13165,1.13165,1,2
EUA2021Z,20211210,1308,1.13155,1.13155,1.13155,1.13155,1,2
EUA2021Z,20211210,1309,1.13150,1.13150,1.13150,1.13150,1,3
EUA2021Z,20211210,1310,1.13140,1.13140,1.13140,1.13140,1,2
EUA2021Z,20211210,1312,1.13140,1.13140,1.13140,1.13140,0,3
EUA2021Z,20211210,1313,1.13140,1.13140,1.13140,1.13140,0,7
EUA2021Z,20211210,1316,1.13120,1.13120,1.13120,1.13120,1,1
EUA2021Z,20211210,1318,1.13120,1.13120,1.13120,1.13120,0,1
EUA2021Z,20211210,1319,1.13125,1.13125,1.13125,1.13125,1,1
EUA2021Z,20211210,1321,1.13120,1.13120,1.13120,1.13120,1,3
EUA2021Z,20211210,1322,1.13115,1.13115,1.13115,1.13115,1,1
EUA2021Z,20211210,1323,1.13110,1.13110,1.13110,1.13110,1,1
EUA2021Z,20211210,1324,1.13105,1.13110,1.13105,1.13110,2,12
EUA2021Z,20211210,1327,1.13115,1.13115,1.13115,1.13115,1,2
EUA2021Z,20211210,1328,1.13120,1.13120,1.13105,1.13105,4,131
EUA2021Z,20211210,1329,1.13105,1.13105,1.13105,1.13105,0,35
EUA2021Z,20211210,1330,1.13105,1.13105,1.13105,1.13105,0,16
EUA2021Z,20211210,1331,1.13110,1.13120,1.13110,1.13120,2,8
EUA2021Z,20211210,1332,1.13125,1.13125,1.13120,1.13125,3,95
EUA2021Z,20211210,1333,1.13120,1.13120,1.13115,1.13115,4,50
EUA2021Z,20211210,1334,1.13115,1.13130,1.13115,1.13130,5,64
EUA2021Z,20211210,1335,1.13135,1.13140,1.13130,1.13135,6,117
EUA2021Z,20211210,1336,1.13135,1.13135,1.13130,1.13130,1,16
EUA2021Z,20211210,1338,1.13140,1.13140,1.13135,1.13135,2,5
EUA2021Z,20211210,1341,1.13145,1.13145,1.13140,1.13140,2,9
EUA2021Z,20211210,1345,1.13135,1.13135,1.13135,1.13135,1,4
EUA2021Z,20211210,1348,1.13135,1.13135,1.13125,1.13125,2,8
EUA2021Z,20211210,1349,1.13115,1.13115,1.13105,1.13110,4,181
EUA2021Z,20211210,1350,1.13110,1.13110,1.13110,1.13110,0,5
EUA2021Z,20211210,1351,1.13115,1.13115,1.13110,1.13110,2,4
EUA2021Z,20211210,1352,1.13105,1.13110,1.13105,1.13110,2,4
EUA2021Z,20211210,1353,1.13110,1.13110,1.13110,1.13110,0,2
EUA2021Z,20211210,1354,1.13110,1.13110,1.13110,1.13110,0,8
EUA2021Z,20211210,1355,1.13110,1.13110,1.13110,1.13110,0,1
EUA2021Z,20211210,1356,1.13105,1.13105,1.13105,1.13105,1,3
EUA2021Z,20211210,1357,1.13100,1.13100,1.13100,1.13100,1,1
EUA2021Z,20211210,1358,1.13105,1.13110,1.13105,1.13110,2,36
EUA2021Z,20211210,1359,1.13110,1.13120,1.13105,1.13115,11,132
EUA2021Z,20211210,1400,1.13115,1.13115,1.13115,1.13115,1,32
EUA2021Z,20211210,1401,1.13115,1.13130,1.13115,1.13115,3,10
EUA2021Z,20211210,1402,1.13110,1.13115,1.13110,1.13115,2,14
EUA2021Z,20211210,1403,1.13110,1.13110,1.13110,1.13110,1,5
EUA2021Z,20211210,1405,1.13115,1.13115,1.13115,1.13115,1,1
EUA2021Z,20211210,1406,1.13115,1.13115,1.13115,1.13115,0,5
EUA2021Z,20211210,1408,1.13125,1.13125,1.13115,1.13115,4,18
EUA2021Z,20211210,1412,1.13130,1.13130,1.13130,1.13130,1,11
EUA2021Z,20211210,1413,1.13130,1.13130,1.13130,1.13130,0,6
EUA2021Z,20211210,1415,1.13130,1.13130,1.13130,1.13130,0,2
EUA2021Z,20211210,1416,1.13130,1.13130,1.13130,1.13130,0,1
EUA2021Z,20211210,1417,1.13120,1.13120,1.13115,1.13115,2,2
EUA2021Z,20211210,1419,1.13110,1.13125,1.13105,1.13120,5,32
EUA2021Z,20211210,1422,1.13120,1.13120,1.13120,1.13120,0,1
EUA2021Z,20211210,1424,1.13120,1.13120,1.13120,1.13120,0,2
EUA2021Z,20211210,1427,1.13115,1.13115,1.13115,1.13115,1,1
EUA2021Z,20211210,1428,1.13115,1.13115,1.13115,1.13115,0,2
EUA2021Z,20211210,1429,1.13120,1.13130,1.13120,1.13130,2,10
EUA2021Z,20211210,1430,1.13130,1.13130,1.13130,1.13130,0,1
EUA2021Z,20211210,1432,1.13125,1.13125,1.13125,1.13125,1,10
EUA2021Z,20211210,1434,1.13125,1.13125,1.13125,1.13125,0,8
EUA2021Z,20211210,1435,1.13125,1.13125,1.13125,1.13125,0,7
EUA2021Z,20211210,1436,1.13125,1.13125,1.13120,1.13120,1,10
EUA2021Z,20211210,1438,1.13125,1.13130,1.13125,1.13130,2,9
EUA2021Z,20211210,1440,1.13130,1.13130,1.13130,1.13130,0,6
EUA2021Z,20211210,1441,1.13135,1.13135,1.13135,1.13135,1,2
EUA2021Z,20211210,1442,1.13140,1.13145,1.13140,1.13140,3,5
EUA2021Z,20211210,1444,1.13145,1.13150,1.13145,1.13150,2,6
EUA2021Z,20211210,1445,1.13150,1.13160,1.13150,1.13160,1,14
EUA2021Z,20211210,1446,1.13160,1.13160,1.13150,1.13150,1,8
EUA2021Z,20211210,1448,1.13150,1.13150,1.13150,1.13150,0,5
EUA2021Z,20211210,1450,1.13155,1.13160,1.13155,1.13160,2,150
EUA2021Z,20211210,1451,1.13155,1.13155,1.13155,1.13155,1,1
EUA2021Z,20211210,1452,1.13150,1.13150,1.13145,1.13145,2,8
EUA2021Z,20211210,1453,1.13155,1.13155,1.13155,1.13155,1,8
EUA2021Z,20211210,1454,1.13150,1.13155,1.13150,1.13155,2,4
EUA2021Z,20211210,1455,1.13155,1.13155,1.13155,1.13155,0,4
EUA2021Z,20211210,1457,1.13170,1.13170,1.13170,1.13170,1,4
EUA2021Z,20211210,1458,1.13170,1.13170,1.13170,1.13170,0,1
EUA2021Z,20211210,1459,1.13170,1.13185,1.13170,1.13175,4,13
EUA2021Z,20211210,1500,1.13170,1.13180,1.13170,1.13175,3,8
EUA2021Z,20211210,1501,1.13175,1.13175,1.13175,1.13175,0,2
EUA2021Z,20211210,1502,1.13180,1.13180,1.13180,1.13180,1,2
EUA2021Z,20211210,1503,1.13165,1.13170,1.13165,1.13170,2,6
EUA2021Z,20211210,1504,1.13175,1.13175,1.13175,1.13175,1,2
EUA2021Z,20211210,1505,1.13170,1.13175,1.13170,1.13175,2,9
EUA2021Z,20211210,1506,1.13170,1.13170,1.13170,1.13170,1,1
EUA2021Z,20211210,1507,1.13175,1.13175,1.13175,1.13175,1,4
EUA2021Z,20211210,1508,1.13175,1.13175,1.13175,1.13175,0,3
EUA2021Z,20211210,1511,1.13155,1.13160,1.13155,1.13160,2,4
EUA2021Z,20211210,1512,1.13160,1.13160,1.13155,1.13155,1,4
EUA2021Z,20211210,1513,1.13160,1.13160,1.13160,1.13160,1,1
EUA2021Z,20211210,1516,1.13155,1.13160,1.13155,1.13160,2,6
EUA2021Z,20211210,1517,1.13160,1.13160,1.13160,1.13160,0,1
EUA2021Z,20211210,1522,1.13165,1.13170,1.13165,1.13170,2,26
EUA2021Z,20211210,1523,1.13160,1.13170,1.13160,1.13170,3,15
EUA2021Z,20211210,1527,1.13170,1.13170,1.13170,1.13170,0,6
EUA2021Z,20211210,1530,1.13170,1.13170,1.13170,1.13170,0,3
EUA2021Z,20211210,1531,1.13170,1.13190,1.13170,1.13190,4,14
EUA2021Z,20211210,1533,1.13195,1.13200,1.13190,1.13200,3,6
EUA2021Z,20211210,1534,1.13185,1.13185,1.13185,1.13185,1,2
EUA2021Z,20211210,1537,1.13185,1.13185,1.13180,1.13180,1,2
EUA2021Z,20211210,1538,1.13180,1.13185,1.13180,1.13185,1,3
EUA2021Z,20211210,1542,1.13175,1.13175,1.13175,1.13175,1,1
EUA2021Z,20211210,1543,1.13175,1.13175,1.13175,1.13175,0,2
EUA2021Z,20211210,1546,1.13175,1.13175,1.13175,1.13175,0,1
EUA2021Z,20211210,1547,1.13175,1.13175,1.13175,1.13175,0,1
EUA2021Z,20211210,1549,1.13170,1.13175,1.13170,1.13175,4,25
EUA2021Z,20211210,1550,1.13175,1.13175,1.13175,1.13175,0,1
EUA2021Z,20211210,1551,1.13165,1.13165,1.13160,1.13160,2,2
EUA2021Z,20211210,1552,1.13165,1.13165,1.13165,1.13165,1,1
EUA2021Z,20211210,1555,1.13170,1.13170,1.13170,1.13170,1,1
EUA2021Z,20211210,1556,1.13165,1.13165,1.13165,1.13165,1,2
EUA2021Z,20211210,1557,1.13175,1.13180,1.13175,1.13180,2,8
EUA2021Z,20211210,1558,1.13175,1.13175,1.13175,1.13175,1,2
EUA2021Z,20211210,1559,1.13170,1.13185,1.13170,1.13185,5,6
EUA2021Z,20211212,1700,1.13090,1.13130,1.13090,1.13130,2,13
EUA2021Z,20211212,1701,1.13140,1.13140,1.13110,1.13110,2,2
EUA2021Z,20211212,1702,1.13125,1.13125,1.13125,1.13125,1,1
EUA2021Z,20211212,1715,1.13155,1.13160,1.13145,1.13145,4,6
EUA2021Z,20211212,1718,1.13160,1.13160,1.13160,1.13160,1,1
EUA2021Z,20211212,1723,1.13165,1.13165,1.13165,1.13165,1,1
EUA2021Z,20211212,1729,1.13185,1.13185,1.13185,1.13185,1,2
EUA2021Z,20211212,1804,1.13105,1.13105,1.13105,1.13105,1,1
EUA2021Z,20211212,1812,1.13130,1.13130,1.13130,1.13130,1,12
EUA2021Z,20211212,1813,1.13125,1.13130,1.13125,1.13125,3,41
EUA2021Z,20211212,1852,1.13100,1.13110,1.13100,1.13110,2,2
EUA2021Z,20211212,1855,1.13090,1.13090,1.13090,1.13090,1,1
EUA2021Z,20211212,1859,1.13085,1.13085,1.13085,1.13085,1,4
EUA2021Z,20211212,1905,1.13110,1.13110,1.13110,1.13110,1,1
EUA2021Z,20211212,1929,1.13110,1.13110,1.13110,1.13110,0,6
EUA2021Z,20211212,1930,1.13105,1.13105,1.13105,1.13105,1,4
EUA2021Z,20211212,1932,1.13110,1.13110,1.13110,1.13110,1,1
EUA2021Z,20211212,1937,1.13115,1.13115,1.13115,1.13115,1,2
EUA2021Z,20211212,1957,1.13055,1.13055,1.13055,1.13055,1,1
EUA2021Z,20211212,2005,1.13055,1.13060,1.13055,1.13060,1,4
EUA2021Z,20211212,2024,1.13025,1.13025,1.13020,1.13020,2,9
EUA2021Z,20211212,2100,1.12945,1.12945,1.12940,1.12940,2,2
EUA2021Z,20211212,2101,1.12935,1.12935,1.12935,1.12935,1,1
EUA2021Z,20211212,2108,1.12950,1.12955,1.12950,1.12955,2,2
EUA2021Z,20211212,2145,1.12975,1.12975,1.12975,1.12975,1,3
EUA2021Z,20211212,2147,1.12970,1.12975,1.12970,1.12975,2,5
EUA2021Z,20211212,2148,1.12975,1.12975,1.12975,1.12975,0,1
EUA2021Z,20211212,2149,1.12975,1.12975,1.12975,1.12975,0,5
EUA2021Z,20211212,2156,1.12980,1.12980,1.12980,1.12980,1,3
EUA2021Z,20211212,2201,1.12980,1.12980,1.12980,1.12980,0,1
EUA2021Z,20211212,2202,1.12975,1.12980,1.12975,1.12980,2,2
EUA2021Z,20211212,2206,1.12980,1.12980,1.12980,1.12980,0,1
EUA2021Z,20211212,2207,1.12990,1.12995,1.12990,1.12995,2,4
EUA2021Z,20211212,2211,1.12980,1.12980,1.12965,1.12965,4,55
EUA2021Z,20211212,2224,1.12970,1.12970,1.12970,1.12970,1,1
EUA2021Z,20211212,2234,1.12955,1.12955,1.12955,1.12955,1,1
EUA2021Z,20211212,2240,1.12935,1.12935,1.12935,1.12935,1,1
EUA2021Z,20211212,2245,1.12930,1.12930,1.12930,1.12930,1,1
EUA2021Z,20211212,2246,1.12930,1.12930,1.12925,1.12925,1,11
EUA2021Z,20211212,2247,1.12930,1.12935,1.12930,1.12930,9,15
EUA2021Z,20211212,2259,1.12940,1.12940,1.12940,1.12940,1,1
EUA2021Z,20211212,2304,1.12955,1.12955,1.12955,1.12955,1,1
EUA2021Z,20211212,2322,1.12975,1.12980,1.12975,1.12980,2,4
EUA2021Z,20211213,0000,1.12970,1.12970,1.12965,1.12965,2,4
EUA2021Z,20211213,0025,1.12905,1.12905,1.12905,1.12905,1,1
EUA2021Z,20211213,0031,1.12880,1.12880,1.12880,1.12880,1,1
EUA2021Z,20211213,0043,1.12890,1.12890,1.12890,1.12890,1,1
EUA2021Z,20211213,0046,1.12880,1.12880,1.12880,1.12880,1,11
EUA2021Z,20211213,0100,1.12845,1.12845,1.12840,1.12840,2,4
EUA2021Z,20211213,0109,1.12840,1.12840,1.12840,1.12840,0,8
EUA2021Z,20211213,0111,1.12840,1.12840,1.12840,1.12840,0,19
EUA2021Z,20211213,0112,1.12840,1.12840,1.12840,1.12840,0,3
EUA2021Z,20211213,0118,1.12865,1.12865,1.12865,1.12865,1,15
EUA2021Z,20211213,0121,1.12860,1.12860,1.12850,1.12850,2,30
EUA2021Z,20211213,0122,1.12840,1.12840,1.12840,1.12840,1,2
EUA2021Z,20211213,0124,1.12865,1.12865,1.12865,1.12865,1,10
EUA2021Z,20211213,0125,1.12865,1.12865,1.12865,1.12865,0,1
EUA2021Z,20211213,0128,1.12880,1.12880,1.12870,1.12870,2,16
EUA2021Z,20211213,0129,1.12880,1.12880,1.12880,1.12880,1,7
EUA2021Z,20211213,0131,1.12870,1.12870,1.12870,1.12870,1,10
EUA2021Z,20211213,0133,1.12865,1.12885,1.12865,1.12885,5,100
EUA2021Z,20211213,0134,1.12880,1.12890,1.12880,1.12885,4,104
EUA2021Z,20211213,0135,1.12875,1.12875,1.12875,1.12875,1,3
EUA2021Z,20211213,0144,1.12860,1.12860,1.12860,1.12860,1,1
EUA2021Z,20211213,0145,1.12865,1.12865,1.12865,1.12865,1,2
EUA2021Z,20211213,0147,1.12895,1.12895,1.12895,1.12895,1,1
EUA2021Z,20211213,0148,1.12890,1.12890,1.12890,1.12890,1,1
EUA2021Z,20211213,0149,1.12890,1.12890,1.12890,1.12890,0,1
EUA2021Z,20211213,0151,1.12900,1.12900,1.12900,1.12900,1,1
EUA2021Z,20211213,0152,1.12910,1.12910,1.12910,1.12910,1,12
EUA2021Z,20211213,0156,1.12885,1.12885,1.12885,1.12885,1,1
EUA2021Z,20211213,0157,1.12890,1.12890,1.12890,1.12890,1,1
EUA2021Z,20211213,0158,1.12885,1.12900,1.12885,1.12900,2,2
EUA2021Z,20211213,0200,1.12910,1.12910,1.12885,1.12895,4,23
EUA2021Z,20211213,0202,1.12890,1.12895,1.12890,1.12895,2,4
EUA2021Z,20211213,0203,1.12890,1.12890,1.12890,1.12890,1,4
EUA2021Z,20211213,0204,1.12880,1.12880,1.12875,1.12875,2,3
EUA2021Z,20211213,0205,1.12875,1.12875,1.12875,1.12875,0,1
EUA2021Z,20211213,0207,1.12890,1.12890,1.12890,1.12890,1,4
EUA2021Z,20211213,0208,1.12895,1.12895,1.12895,1.12895,1,2
EUA2021Z,20211213,0212,1.12920,1.12920,1.12920,1.12920,1,2
EUA2021Z,20211213,0213,1.12910,1.12930,1.12910,1.12930,3,10
EUA2021Z,20211213,0214,1.12920,1.12920,1.12920,1.12920,1,14
EUA2021Z,20211213,0215,1.12910,1.12910,1.12910,1.12910,1,1
EUA2021Z,20211213,0216,1.12900,1.12900,1.12900,1.12900,1,2
EUA2021Z,20211213,0218,1.12895,1.12895,1.12895,1.12895,1,5
EUA2021Z,20211213,0219,1.12900,1.12900,1.12890,1.12890,2,5
EUA2021Z,20211213,0220,1.12885,1.12885,1.12880,1.12880,2,3
EUA2021Z,20211213,0223,1.12860,1.12860,1.12860,1.12860,1,12
EUA2021Z,20211213,0225,1.12865,1.12880,1.12865,1.12880,2,4
EUA2021Z,20211213,0227,1.12880,1.12880,1.12880,1.12880,0,7
EUA2021Z,20211213,0230,1.12885,1.12885,1.12880,1.12885,3,25
EUA2021Z,20211213,0231,1.12885,1.12885,1.12885,1.12885,0,1
EUA2021Z,20211213,0233,1.12885,1.12885,1.12880,1.12880,1,6
EUA2021Z,20211213,0234,1.12865,1.12875,1.12865,1.12865,4,19
EUA2021Z,20211213,0235,1.12845,1.12845,1.12845,1.12845,1,1
EUA2021Z,20211213,0239,1.12810,1.12815,1.12805,1.12805,3,34
EUA2021Z,20211213,0241,1.12800,1.12805,1.12800,1.12800,3,37
EUA2021Z,20211213,0242,1.12800,1.12820,1.12800,1.12820,4,46
EUA2021Z,20211213,0243,1.12815,1.12815,1.12810,1.12810,2,8
EUA2021Z,20211213,0244,1.12805,1.12805,1.12800,1.12800,4,15
EUA2021Z,20211213,0245,1.12805,1.12810,1.12805,1.12810,2,2
EUA2021Z,20211213,0246,1.12800,1.12805,1.12800,1.12805,2,12
EUA2021Z,20211213,0248,1.12800,1.12800,1.12800,1.12800,1,3
EUA2021Z,20211213,0249,1.12785,1.12785,1.12785,1.12785,1,2
EUA2021Z,20211213,0250,1.12765,1.12770,1.12760,1.12770,3,5
EUA2021Z,20211213,0251,1.12770,1.12770,1.12765,1.12770,2,9
EUA2021Z,20211213,0254,1.12765,1.12765,1.12760,1.12760,2,6
EUA2021Z,20211213,0256,1.12755,1.12755,1.12755,1.12755,1,1
EUA2021Z,20211213,0259,1.12745,1.12750,1.12745,1.12750,2,7
EUA2021Z,20211213,0300,1.12735,1.12740,1.12735,1.12740,2,137
EUA2021Z,20211213,0301,1.12750,1.12750,1.12750,1.12750,1,19
EUA2021Z,20211213,0302,1.12745,1.12745,1.12740,1.12740,2,6
EUA2021Z,20211213,0303,1.12730,1.12740,1.12730,1.12740,2,2
EUA2021Z,20211213,0305,1.12750,1.12750,1.12750,1.12750,1,5
EUA2021Z,20211213,0306,1.12745,1.12745,1.12745,1.12745,1,1
EUA2021Z,20211213,0309,1.12720,1.12720,1.12720,1.12720,1,1
EUA2021Z,20211213,0311,1.12740,1.12740,1.12740,1.12740,1,1
EUA2021Z,20211213,0312,1.12700,1.12700,1.12700,1.12700,1,2
EUA2021Z,20211213,0313,1.12705,1.12720,1.12705,1.12720,2,3
EUA2021Z,20211213,0314,1.12710,1.12710,1.12705,1.12705,2,3
EUA2021Z,20211213,0316,1.12710,1.12710,1.12710,1.12710,1,1
EUA2021Z,20211213,0317,1.12720,1.12725,1.12720,1.12725,2,17
EUA2021Z,20211213,0320,1.12690,1.12690,1.12670,1.12670,4,24
EUA2021Z,20211213,0322,1.12665,1.12670,1.12660,1.12670,4,28
EUA2021Z,20211213,0323,1.12655,1.12680,1.12655,1.12680,3,4
EUA2021Z,20211213,0325,1.12660,1.12660,1.12660,1.12660,1,1
EUA2021Z,20211213,0328,1.12625,1.12625,1.12625,1.12625,1,80
EUA2021Z,20211213,0329,1.12630,1.12635,1.12630,1.12635,2,20
EUA2021Z,20211213,0330,1.12640,1.12640,1.12640,1.12640,1,1
EUA2021Z,20211213,0331,1.12640,1.12655,1.12635,1.12640,8,180
EUA2021Z,20211213,0332,1.12650,1.12650,1.12650,1.12650,1,6
EUA2021Z,20211213,0333,1.12635,1.12635,1.12630,1.12630,2,3
EUA2021Z,20211213,0334,1.12640,1.12645,1.12640,1.12645,2,2
EUA2021Z,20211213,0339,1.12645,1.12645,1.12640,1.12640,1,2
EUA2021Z,20211213,0342,1.12660,1.12660,1.12660,1.12660,1,1
EUA2021Z,20211213,0344,1.12670,1.12670,1.12670,1.12670,1,2
EUA2021Z,20211213,0345,1.12655,1.12670,1.12655,1.12670,2,3
EUA2021Z,20211213,0346,1.12670,1.12670,1.12670,1.12670,0,2
EUA2021Z,20211213,0350,1.12660,1.12660,1.12660,1.12660,1,2
EUA2021Z,20211213,0351,1.12660,1.12660,1.12660,1.12660,0,1
EUA2021Z,20211213,0352,1.12665,1.12665,1.12665,1.12665,1,1
EUA2021Z,20211213,0356,1.12655,1.12655,1.12655,1.12655,1,1
EUA2021Z,20211213,0404,1.12710,1.12710,1.12705,1.12705,2,4
EUA2021Z,20211213,0415,1.12690,1.12690,1.12690,1.12690,1,1
EUA2021Z,20211213,0418,1.12700,1.12700,1.12695,1.12695,2,4
EUA2021Z,20211213,0421,1.12680,1.12680,1.12680,1.12680,1,5
EUA2021Z,20211213,0436,1.12660,1.12660,1.12655,1.12655,2,16
EUA2021Z,20211213,0444,1.12655,1.12655,1.12655,1.12655,0,8
EUA2021Z,20211213,0445,1.12660,1.12660,1.12660,1.12660,1,7
EUA2021Z,20211213,0448,1.12645,1.12645,1.12645,1.12645,1,2
EUA2021Z,20211213,0454,1.12655,1.12655,1.12655,1.12655,1,16
EUA2021Z,20211213,0458,1.12680,1.12680,1.12680,1.12680,1,1
EUA2021Z,20211213,0459,1.12705,1.12705,1.12705,1.12705,1,1
EUA2021Z,20211213,0500,1.12695,1.12695,1.12695,1.12695,1,1
EUA2021Z,20211213,0501,1.12685,1.12685,1.12685,1.12685,1,1
EUA2021Z,20211213,0503,1.12650,1.12650,1.12650,1.12650,1,2
EUA2021Z,20211213,0509,1.12660,1.12660,1.12660,1.12660,1,1
EUA2021Z,20211213,0514,1.12705,1.12705,1.12705,1.12705,1,1
EUA2021Z,20211213,0516,1.12685,1.12685,1.12685,1.12685,1,1
EUA2021Z,20211213,0517,1.12690,1.12690,1.12670,1.12670,7,39
EUA2021Z,20211213,0518,1.12670,1.12685,1.12670,1.12685,3,6
EUA2021Z,20211213,0519,1.12680,1.12680,1.12670,1.12670,2,12
EUA2021Z,20211213,0520,1.12685,1.12695,1.12685,1.12695,2,10
EUA2021Z,20211213,0521,1.12690,1.12690,1.12690,1.12690,1,12
EUA2021Z,20211213,0522,1.12705,1.12705,1.12705,1.12705,1,7
EUA2021Z,20211213,0524,1.12705,1.12710,1.12705,1.12710,1,12
EUA2021Z,20211213,0525,1.12725,1.12735,1.12725,1.12735,3,11
EUA2021Z,20211213,0526,1.12735,1.12740,1.12735,1.12740,1,15
EUA2021Z,20211213,0527,1.12735,1.12735,1.12735,1.12735,1,5
EUA2021Z,20211213,0528,1.12740,1.12740,1.12740,1.12740,1,1
EUA2021Z,20211213,0530,1.12760,1.12770,1.12760,1.12760,4,17
EUA2021Z,20211213,0531,1.12765,1.12775,1.12765,1.12775,5,35
EUA2021Z,20211213,0532,1.12765,1.12765,1.12765,1.12765,1,1
EUA2021Z,20211213,0533,1.12760,1.12765,1.12760,1.12765,2,7
EUA2021Z,20211213,0534,1.12765,1.12765,1.12765,1.12765,0,5
EUA2021Z,20211213,0535,1.12770,1.12770,1.12770,1.12770,1,1
EUA2021Z,20211213,0536,1.12760,1.12760,1.12755,1.12755,2,10
EUA2021Z,20211213,0537,1.12770,1.12775,1.12770,1.12770,3,10
EUA2021Z,20211213,0538,1.12780,1.12780,1.12775,1.12775,2,10
EUA2021Z,20211213,0539,1.12765,1.12785,1.12765,1.12785,3,4
EUA2021Z,20211213,0540,1.12790,1.12790,1.12780,1.12780,3,9
EUA2021Z,20211213,0541,1.12785,1.12785,1.12780,1.12780,2,9
EUA2021Z,20211213,0542,1.12765,1.12765,1.12765,1.12765,1,5
EUA2021Z,20211213,0543,1.12760,1.12760,1.12750,1.12750,5,22
EUA2021Z,20211213,0544,1.12745,1.12745,1.12740,1.12740,2,9
EUA2021Z,20211213,0545,1.12735,1.12740,1.12735,1.12740,2,7
EUA2021Z,20211213,0546,1.12745,1.12745,1.12740,1.12740,2,6
EUA2021Z,20211213,0547,1.12750,1.12760,1.12750,1.12760,6,21
EUA2021Z,20211213,0548,1.12770,1.12785,1.12770,1.12780,4,51
EUA2021Z,20211213,0553,1.12745,1.12750,1.12745,1.12750,2,4
EUA2021Z,20211213,0554,1.12750,1.12750,1.12750,1.12750,0,2
EUA2021Z,20211213,0558,1.12750,1.12750,1.12750,1.12750,0,15
EUA2021Z,20211213,0559,1.12740,1.12740,1.12740,1.12740,1,6
EUA2021Z,20211213,0608,1.12750,1.12750,1.12750,1.12750,1,1
EUA2021Z,20211213,0612,1.12760,1.12760,1.12760,1.12760,1,1
EUA2021Z,20211213,0615,1.12790,1.12790,1.12790,1.12790,1,4
EUA2021Z,20211213,0620,1.12790,1.12790,1.12790,1.12790,0,1
EUA2021Z,20211213,0623,1.12800,1.12800,1.12800,1.12800,1,4
EUA2021Z,20211213,0624,1.12790,1.12790,1.12790,1.12790,1,1
EUA2021Z,20211213,0626,1.12805,1.12815,1.12805,1.12815,2,2
EUA2021Z,20211213,0631,1.12820,1.12820,1.12820,1.12820,1,2
EUA2021Z,20211213,0632,1.12835,1.12850,1.12835,1.12850,4,48
EUA2021Z,20211213,0633,1.12840,1.12865,1.12840,1.12865,5,31
EUA2021Z,20211213,0634,1.12865,1.12865,1.12865,1.12865,0,3
EUA2021Z,20211213,0647,1.12860,1.12860,1.12860,1.12860,1,4
EUA2021Z,20211213,0700,1.12765,1.12765,1.12765,1.12765,1,6
EUA2021Z,20211213,0701,1.12775,1.12775,1.12765,1.12765,3,34
EUA2021Z,20211213,0727,1.12800,1.12800,1.12800,1.12800,1,5
EUA2021Z,20211213,0736,1.12870,1.12885,1.12870,1.12885,2,3
EUA2021Z,20211213,0743,1.12910,1.12910,1.12910,1.12910,1,2
EUA2021Z,20211213,0755,1.12835,1.12835,1.12835,1.12835,1,3
EUA2021Z,20211213,0802,1.12860,1.12860,1.12860,1.12860,1,10
EUA2021Z,20211213,0805,1.12860,1.12860,1.12860,1.12860,0,1
EUA2021Z,20211213,0810,1.12880,1.12880,1.12880,1.12880,1,1
EUA2021Z,20211213,0812,1.12920,1.12920,1.12920,1.12920,1,2
EUA2021Z,20211213,0813,1.12930,1.12930,1.12930,1.12930,1,2
EUA2021Z,20211213,0824,1.12900,1.12900,1.12900,1.12900,1,3
EUA2021Z,20211213,0826,1.12910,1.12910,1.12910,1.12910,1,19
EUA2021Z,20211213,0830,1.12920,1.12920,1.12920,1.12920,1,2
EUA2021Z,20211213,0831,1.12905,1.12905,1.12905,1.12905,1,2
EUA2021Z,20211213,0832,1.12895,1.12895,1.12875,1.12880,6,11
EUA2021Z,20211213,0834,1.12865,1.12865,1.12860,1.12860,2,4
EUA2021Z,20211213,0835,1.12880,1.12880,1.12880,1.12880,1,1
EUA2021Z,20211213,0836,1.12870,1.12885,1.12870,1.12885,3,14
EUA2021Z,20211213,0837,1.12895,1.12895,1.12895,1.12895,1,2
EUA2021Z,20211213,0839,1.12920,1.12920,1.12915,1.12915,2,23
EUA2021Z,20211213,0840,1.12900,1.12900,1.12900,1.12900,1,5
EUA2021Z,20211213,0843,1.12875,1.12875,1.12840,1.12840,8,95
EUA2021Z,20211213,0844,1.12880,1.12880,1.12880,1.12880,1,14
EUA2021Z,20211213,0853,1.12855,1.12855,1.12855,1.12855,1,1
EUA2021Z,20211213,0856,1.12930,1.12935,1.12930,1.12935,2,7
EUA2021Z,20211213,0908,1.12860,1.12860,1.12860,1.12860,1,3
EUA2021Z,20211213,0912,1.12805,1.12810,1.12770,1.12790,13,144
EUA2021Z,20211213,0916,1.12770,1.12770,1.12770,1.12770,1,0