ET2022Z,20221026,0717,86.42,86.49,86.42,86.46,8,17
ET2022Z,20221026,0718,86.41,86.41,86.41,86.41,1,1
ET2022Z,20221026,0720,86.38,86.38,86.37,86.37,2,2
ET2022Z,20221026,0721,86.37,86.37,86.31,86.31,1,3
ET2022Z,20221026,0725,86.30,86.30,86.28,86.30,5,7
ET2022Z,20221026,0726,86.32,86.32,86.32,86.32,1,1
ET2022Z,20221026,0727,86.34,86.34,86.34,86.34,1,1
ET2022Z,20221026,0728,86.40,86.40,86.35,86.35,2,2
ET2022Z,20221026,0729,86.40,86.41,86.40,86.41,2,2
ET2022Z,20221026,0730,86.38,86.38,86.36,86.36,2,2
ET2022Z,20221026,0732,86.41,86.41,86.41,86.41,1,1
ET2022Z,20221026,0733,86.43,86.49,86.43,86.49,7,8
ET2022Z,20221026,0735,86.45,86.46,86.44,86.44,4,5
ET2022Z,20221026,0736,86.52,86.55,86.52,86.55,3,4
ET2022Z,20221026,0737,86.53,86.55,86.53,86.55,2,2
ET2022Z,20221026,0738,86.59,86.60,86.58,86.58,3,23
ET2022Z,20221026,0739,86.44,86.44,86.44,86.44,1,1
ET2022Z,20221026,0740,86.38,86.39,86.34,86.36,6,7
ET2022Z,20221026,0741,86.38,86.38,86.38,86.38,1,2
ET2022Z,20221026,0742,86.37,86.38,86.34,86.34,3,4
ET2022Z,20221026,0743,86.36,86.37,86.36,86.37,2,3
ET2022Z,20221026,0745,86.27,86.27,86.22,86.22,2,2
ET2022Z,20221026,0746,86.40,86.41,86.40,86.41,2,3
ET2022Z,20221026,0748,86.32,86.32,86.32,86.32,1,1
ET2022Z,20221026,0750,86.34,86.38,86.34,86.36,4,6
ET2022Z,20221026,0751,86.34,86.34,86.34,86.34,1,4
ET2022Z,20221026,0752,86.32,86.32,86.32,86.32,1,1
ET2022Z,20221026,0753,86.35,86.35,86.31,86.33,6,6
ET2022Z,20221026,0754,86.31,86.31,86.27,86.27,4,5
ET2022Z,20221026,0755,86.32,86.33,86.32,86.32,3,4
ET2022Z,20221026,0756,86.50,86.50,86.50,86.50,1,1
ET2022Z,20221026,0757,86.51,86.51,86.49,86.50,4,6
ET2022Z,20221026,0758,86.52,86.52,86.50,86.50,2,2
ET2022Z,20221026,0759,86.50,86.50,86.42,86.42,3,5
ET2022Z,20221026,0800,86.44,86.58,86.37,86.55,15,19
ET2022Z,20221026,0801,86.63,86.74,86.55,86.56,30,52
ET2022Z,20221026,0802,86.57,86.57,86.29,86.29,7,9
ET2022Z,20221026,0803,86.27,86.27,86.14,86.17,7,8
ET2022Z,20221026,0804,86.17,86.22,86.11,86.22,4,7
ET2022Z,20221026,0805,86.20,86.20,86.07,86.07,2,2
ET2022Z,20221026,0806,86.06,86.15,86.06,86.15,2,2
ET2022Z,20221026,0807,86.20,86.20,86.20,86.20,1,1
ET2022Z,20221026,0808,86.24,86.24,86.24,86.24,1,1
ET2022Z,20221026,0809,86.24,86.27,86.24,86.27,1,2
ET2022Z,20221026,0810,86.26,86.26,86.21,86.21,3,3
ET2022Z,20221026,0811,86.10,86.10,86.07,86.07,2,2
ET2022Z,20221026,0813,86.16,86.16,85.88,85.88,5,6
ET2022Z,20221026,0814,85.90,85.90,85.90,85.90,1,1
ET2022Z,20221026,0816,86.07,86.07,86.07,86.07,1,1
ET2022Z,20221026,0817,85.88,85.88,85.88,85.88,1,1
ET2022Z,20221026,0818,85.87,85.87,85.87,85.87,1,1
ET2022Z,20221026,0819,85.90,86.03,85.90,86.03,5,19
ET2022Z,20221026,0820,86.04,86.04,86.02,86.03,3,3
ET2022Z,20221026,0821,85.99,86.03,85.99,86.02,4,5
ET2022Z,20221026,0822,86.00,86.00,85.94,85.94,2,2
ET2022Z,20221026,0824,85.98,85.98,85.98,85.98,1,1
ET2022Z,20221026,0827,86.13,86.13,86.13,86.13,1,2
ET2022Z,20221026,0828,86.08,86.10,86.08,86.10,2,4
ET2022Z,20221026,0830,86.07,86.08,86.07,86.07,3,4
ET2022Z,20221026,0831,86.11,86.22,86.11,86.22,2,4
ET2022Z,20221026,0832,86.32,86.32,86.32,86.32,1,2
ET2022Z,20221026,0833,86.36,86.42,86.34,86.38,12,16
ET2022Z,20221026,0834,86.37,86.47,86.37,86.47,3,3
ET2022Z,20221026,0835,86.50,86.61,86.49,86.60,5,8
ET2022Z,20221026,0836,86.59,86.92,86.59,86.90,17,21
ET2022Z,20221026,0837,86.89,87.02,86.89,87.01,15,37
ET2022Z,20221026,0838,87.00,87.00,86.88,86.88,11,17
ET2022Z,20221026,0839,86.90,86.96,86.83,86.96,7,11
ET2022Z,20221026,0840,86.98,87.01,86.77,86.78,17,28
ET2022Z,20221026,0841,86.82,86.85,86.79,86.81,9,22
ET2022Z,20221026,0842,86.81,86.81,86.62,86.62,5,6
ET2022Z,20221026,0843,86.59,86.59,86.53,86.53,5,5
ET2022Z,20221026,0844,86.56,86.64,86.56,86.64,4,4
ET2022Z,20221026,0845,86.58,86.75,86.58,86.75,2,3
ET2022Z,20221026,0846,86.66,86.76,86.66,86.76,5,29
ET2022Z,20221026,0847,86.85,86.85,86.80,86.80,2,2
ET2022Z,20221026,0848,86.75,86.75,86.75,86.75,1,1
ET2022Z,20221026,0849,86.77,86.80,86.73,86.73,5,6
ET2022Z,20221026,0850,86.64,86.64,86.57,86.57,2,2
ET2022Z,20221026,0851,86.67,86.70,86.65,86.65,6,12
ET2022Z,20221026,0852,86.66,86.71,86.65,86.68,8,21
ET2022Z,20221026,0853,86.65,86.65,86.64,86.64,2,2
ET2022Z,20221026,0854,86.69,86.73,86.69,86.72,4,8
ET2022Z,20221026,0855,86.75,86.86,86.74,86.86,21,42
ET2022Z,20221026,0856,86.86,86.86,86.75,86.76,19,21
ET2022Z,20221026,0857,86.73,86.76,86.69,86.75,10,21
ET2022Z,20221026,0858,86.76,86.76,86.68,86.69,21,27
ET2022Z,20221026,0859,86.71,86.74,86.67,86.73,19,28
ET2022Z,20221026,0900,86.75,86.96,86.75,86.84,20,24
ET2022Z,20221026,0901,86.82,86.85,86.58,86.60,25,46
ET2022Z,20221026,0902,86.56,86.59,86.46,86.57,20,37
ET2022Z,20221026,0903,86.59,86.62,86.57,86.58,22,34
ET2022Z,20221026,0904,86.58,86.61,86.54,86.57,23,44
ET2022Z,20221026,0905,86.55,86.73,86.54,86.73,20,32
ET2022Z,20221026,0906,86.70,86.70,86.59,86.61,21,33
ET2022Z,20221026,0907,86.62,86.65,86.56,86.57,18,30
ET2022Z,20221026,0908,86.58,86.68,86.56,86.62,19,31
ET2022Z,20221026,0909,86.62,86.75,86.60,86.71,21,27
ET2022Z,20221026,0910,86.72,86.78,86.62,86.62,22,35
ET2022Z,20221026,0911,86.66,86.75,86.65,86.74,13,18
ET2022Z,20221026,0912,86.77,86.83,86.74,86.82,23,31
ET2022Z,20221026,0913,86.81,86.85,86.77,86.84,26,70
ET2022Z,20221026,0914,86.82,86.85,86.77,86.80,18,29
ET2022Z,20221026,0915,86.82,86.96,86.82,86.88,18,39
ET2022Z,20221026,0916,86.90,86.93,86.82,86.84,23,48
ET2022Z,20221026,0917,86.86,86.93,86.84,86.93,21,37
ET2022Z,20221026,0918,86.94,86.95,86.87,86.89,18,28
ET2022Z,20221026,0919,86.88,86.89,86.83,86.85,16,37
ET2022Z,20221026,0920,86.86,86.88,86.82,86.82,14,24
ET2022Z,20221026,0921,86.83,86.87,86.80,86.84,18,29
ET2022Z,20221026,0922,86.86,86.86,86.76,86.76,17,34
ET2022Z,20221026,0923,86.78,86.81,86.71,86.72,22,31
ET2022Z,20221026,0924,86.73,86.80,86.67,86.78,12,24
ET2022Z,20221026,0925,86.78,86.84,86.74,86.75,22,45
ET2022Z,20221026,0926,86.74,86.81,86.73,86.81,11,20
ET2022Z,20221026,0927,86.81,86.83,86.76,86.78,9,18
ET2022Z,20221026,0928,86.76,86.76,86.68,86.69,13,33
ET2022Z,20221026,0929,86.67,86.67,86.61,86.62,11,23
ET2022Z,20221026,0930,86.64,86.79,86.51,86.71,24,35
ET2022Z,20221026,0931,86.76,86.94,86.75,86.80,33,52
ET2022Z,20221026,0932,86.78,86.90,86.70,86.90,20,26
ET2022Z,20221026,0933,86.91,87.00,86.91,86.95,38,73
ET2022Z,20221026,0934,86.96,87.00,86.94,86.97,24,68
ET2022Z,20221026,0935,86.98,87.42,86.98,87.42,44,86
ET2022Z,20221026,0936,87.41,87.54,87.41,87.50,27,56
ET2022Z,20221026,0937,87.47,87.59,87.43,87.59,25,42
ET2022Z,20221026,0938,87.60,87.89,87.52,87.80,55,77
ET2022Z,20221026,0939,87.80,87.80,87.68,87.70,19,37
ET2022Z,20221026,0940,87.71,87.85,87.70,87.82,38,66
ET2022Z,20221026,0941,87.82,87.94,87.78,87.79,26,35
ET2022Z,20221026,0942,87.80,87.91,87.80,87.89,17,29
ET2022Z,20221026,0943,87.91,87.94,87.82,87.92,27,46
ET2022Z,20221026,0944,87.93,87.96,87.78,87.86,28,41
ET2022Z,20221026,0945,87.87,87.95,87.86,87.86,26,41
ET2022Z,20221026,0946,87.86,87.87,87.76,87.80,19,35
ET2022Z,20221026,0947,87.77,87.79,87.69,87.76,16,25
ET2022Z,20221026,0948,87.77,87.79,87.71,87.71,25,39
ET2022Z,20221026,0949,87.71,87.71,87.61,87.66,20,41
ET2022Z,20221026,0950,87.64,87.71,87.61,87.61,15,19
ET2022Z,20221026,0951,87.66,87.76,87.66,87.70,29,38
ET2022Z,20221026,0952,87.72,87.83,87.72,87.81,21,40
ET2022Z,20221026,0953,87.79,87.81,87.75,87.77,14,25
ET2022Z,20221026,0954,87.77,87.85,87.75,87.76,17,27
ET2022Z,20221026,0955,87.82,87.82,87.74,87.74,2,2
ET2022Z,20221026,0957,87.68,87.70,87.66,87.67,5,9
ET2022Z,20221026,0958,87.70,87.70,87.64,87.67,7,9
ET2022Z,20221026,0959,87.73,87.73,87.73,87.73,1,1
ET2022Z,20221026,1000,87.80,87.80,87.80,87.80,1,1
ET2022Z,20221026,1001,87.81,87.91,87.81,87.89,8,12
ET2022Z,20221026,1002,87.93,87.95,87.88,87.91,11,17
ET2022Z,20221026,1003,87.94,87.95,87.87,87.87,6,8
ET2022Z,20221026,1004,87.81,87.81,87.70,87.73,8,18
ET2022Z,20221026,1005,87.75,87.86,87.75,87.83,4,7
ET2022Z,20221026,1006,87.75,87.84,87.75,87.84,2,3
ET2022Z,20221026,1007,87.80,88.02,87.80,87.96,7,28
ET2022Z,20221026,1008,87.96,88.03,87.94,87.94,4,5
ET2022Z,20221026,1009,87.97,88.00,87.96,87.98,5,6
ET2022Z,20221026,1010,87.98,88.05,87.97,88.02,8,12
ET2022Z,20221026,1011,87.91,87.91,87.91,87.91,1,1
ET2022Z,20221026,1012,87.96,87.96,87.94,87.94,2,3
ET2022Z,20221026,1013,87.88,87.88,87.88,87.88,1,1
ET2022Z,20221026,1014,87.83,87.83,87.82,87.83,3,5
ET2022Z,20221026,1015,87.88,87.88,87.88,87.88,1,2
ET2022Z,20221026,1017,87.76,87.76,87.76,87.76,1,1
ET2022Z,20221026,1018,87.79,87.79,87.72,87.72,2,2
ET2022Z,20221026,1019,87.70,87.70,87.69,87.69,2,2
ET2022Z,20221026,1020,87.72,87.74,87.61,87.62,4,5
ET2022Z,20221026,1021,87.63,87.64,87.50,87.50,5,5
ET2022Z,20221026,1022,87.47,87.48,87.44,87.44,3,5
ET2022Z,20221026,1023,87.53,87.57,87.47,87.50,8,37
ET2022Z,20221026,1024,87.47,87.58,87.46,87.58,3,5
ET2022Z,20221026,1025,87.62,87.62,87.60,87.60,2,2
ET2022Z,20221026,1026,87.79,87.81,87.78,87.78,3,4
ET2022Z,20221026,1027,87.77,87.77,87.75,87.75,2,5
ET2022Z,20221026,1028,87.80,87.85,87.80,87.83,5,9
ET2022Z,20221026,1029,87.97,87.98,87.80,87.82,14,18
ET2022Z,20221026,1030,87.80,87.96,87.77,87.96,32,51
ET2022Z,20221026,1031,87.95,88.00,87.95,88.00,2,6
ET2022Z,20221026,1032,88.02,88.02,88.01,88.01,2,2
ET2022Z,20221026,1033,88.02,88.03,88.00,88.00,3,3
ET2022Z,20221026,1034,88.02,88.02,88.02,88.02,1,1
ET2022Z,20221026,1035,88.08,88.08,88.04,88.04,2,2
ET2022Z,20221026,1036,88.05,88.05,88.04,88.04,2,2
ET2022Z,20221026,1037,87.99,88.01,87.99,87.99,4,5
ET2022Z,20221026,1038,88.02,88.02,88.00,88.00,3,4
ET2022Z,20221026,1039,88.00,88.00,88.00,88.00,0,4
ET2022Z,20221026,1040,87.93,87.93,87.92,87.93,3,4
ET2022Z,20221026,1041,87.93,87.93,87.91,87.93,2,3
ET2022Z,20221026,1042,87.95,88.04,87.95,88.04,2,2
ET2022Z,20221026,1043,88.06,88.07,88.06,88.07,2,3
ET2022Z,20221026,1044,88.05,88.05,88.04,88.04,2,2
ET2022Z,20221026,1045,88.02,88.02,88.02,88.02,1,2
ET2022Z,20221026,1048,87.95,87.97,87.90,87.97,3,3
ET2022Z,20221026,1049,87.91,87.95,87.91,87.95,3,3
ET2022Z,20221026,1050,87.90,87.90,87.90,87.90,1,1
ET2022Z,20221026,1051,87.85,87.85,87.84,87.84,2,4
ET2022Z,20221026,1052,87.87,87.87,87.86,87.86,2,2
ET2022Z,20221026,1053,87.87,87.87,87.85,87.85,3,3
ET2022Z,20221026,1054,87.87,87.87,87.87,87.87,1,1
ET2022Z,20221026,1055,87.87,87.87,87.87,87.87,0,1
ET2022Z,20221026,1056,87.86,87.86,87.86,87.86,1,1
ET2022Z,20221026,1057,87.84,87.89,87.84,87.89,7,7
ET2022Z,20221026,1100,88.07,88.07,87.99,87.99,5,5
ET2022Z,20221026,1101,88.06,88.15,88.06,88.15,8,10
ET2022Z,20221026,1102,88.20,88.20,88.16,88.16,5,6
ET2022Z,20221026,1103,88.13,88.13,88.13,88.13,1,2
ET2022Z,20221026,1104,88.09,88.09,88.09,88.09,1,1
ET2022Z,20221026,1105,88.07,88.07,88.03,88.07,3,4
ET2022Z,20221026,1106,88.10,88.14,88.10,88.14,3,3
ET2022Z,20221026,1107,88.15,88.16,88.14,88.14,3,3
ET2022Z,20221026,1108,88.14,88.19,88.14,88.18,6,9
ET2022Z,20221026,1109,88.18,88.21,88.13,88.17,7,11
ET2022Z,20221026,1110,88.18,88.24,88.18,88.22,9,11
ET2022Z,20221026,1111,88.23,88.23,88.20,88.21,3,4
ET2022Z,20221026,1112,88.20,88.26,88.20,88.25,3,5
ET2022Z,20221026,1113,88.25,88.29,88.25,88.25,13,26
ET2022Z,20221026,1114,88.26,88.30,88.26,88.27,12,22
ET2022Z,20221026,1115,88.27,88.31,88.25,88.29,7,9
ET2022Z,20221026,1116,88.26,88.26,88.19,88.19,4,4
ET2022Z,20221026,1117,88.25,88.28,88.25,88.25,5,6
ET2022Z,20221026,1118,88.26,88.30,88.26,88.29,4,6
ET2022Z,20221026,1119,88.29,88.29,88.18,88.19,4,6
ET2022Z,20221026,1120,88.18,88.18,88.14,88.14,4,5
ET2022Z,20221026,1122,88.18,88.20,88.16,88.20,3,5
ET2022Z,20221026,1123,88.18,88.18,88.16,88.16,2,2
ET2022Z,20221026,1124,88.12,88.12,88.12,88.12,1,1
ET2022Z,20221026,1125,88.12,88.14,88.12,88.14,1,2
ET2022Z,20221026,1126,88.14,88.14,88.07,88.07,2,4
ET2022Z,20221026,1127,88.01,88.01,88.01,88.01,1,10
ET2022Z,20221026,1128,88.06,88.12,88.06,88.12,2,3
ET2022Z,20221026,1129,88.12,88.16,88.10,88.16,2,5
ET2022Z,20221026,1130,88.14,88.19,88.14,88.14,7,8
ET2022Z,20221026,1131,88.20,88.21,88.18,88.21,7,35
ET2022Z,20221026,1132,88.20,88.21,88.14,88.21,18,62
ET2022Z,20221026,1133,88.23,88.24,88.17,88.19,6,15
ET2022Z,20221026,1134,88.12,88.12,88.08,88.09,4,4
ET2022Z,20221026,1135,88.15,88.23,88.15,88.20,5,6
ET2022Z,20221026,1136,88.29,88.29,88.24,88.24,5,7
ET2022Z,20221026,1137,88.28,88.29,88.26,88.26,5,10
ET2022Z,20221026,1138,88.26,88.26,88.21,88.21,5,12
ET2022Z,20221026,1139,88.21,88.28,88.21,88.22,7,9
ET2022Z,20221026,1140,88.23,88.23,88.19,88.22,3,5
ET2022Z,20221026,1141,88.23,88.27,88.23,88.25,8,12
ET2022Z,20221026,1142,88.27,88.28,88.25,88.27,7,11
ET2022Z,20221026,1143,88.28,88.45,88.27,88.33,28,35
ET2022Z,20221026,1144,88.38,88.38,88.28,88.28,2,2
ET2022Z,20221026,1145,88.28,88.29,88.28,88.29,1,4
ET2022Z,20221026,1146,88.28,88.29,88.27,88.29,3,4
ET2022Z,20221026,1147,88.34,88.34,88.30,88.30,2,5
ET2022Z,20221026,1148,88.31,88.32,88.26,88.29,5,10
ET2022Z,20221026,1149,88.28,88.28,88.18,88.18,8,11
ET2022Z,20221026,1150,88.17,88.17,88.15,88.15,2,2
ET2022Z,20221026,1151,88.18,88.18,88.18,88.18,1,1
ET2022Z,20221026,1152,88.27,88.27,88.27,88.27,1,1
ET2022Z,20221026,1153,88.23,88.23,88.22,88.22,2,2
ET2022Z,20221026,1154,88.23,88.23,88.20,88.20,2,2
ET2022Z,20221026,1156,88.16,88.16,88.12,88.12,2,2
ET2022Z,20221026,1157,88.10,88.14,88.10,88.14,4,4
ET2022Z,20221026,1159,88.19,88.19,88.16,88.16,2,2
ET2022Z,20221026,1200,88.12,88.12,88.10,88.10,3,3
ET2022Z,20221026,1201,88.09,88.17,88.09,88.17,2,2
ET2022Z,20221026,1202,88.17,88.26,88.17,88.25,3,6
ET2022Z,20221026,1203,88.25,88.25,88.19,88.21,4,10
ET2022Z,20221026,1204,88.22,88.23,88.20,88.23,3,6
ET2022Z,20221026,1205,88.15,88.15,88.15,88.15,1,1
ET2022Z,20221026,1206,88.14,88.18,88.14,88.18,3,3
ET2022Z,20221026,1207,88.16,88.16,88.14,88.16,5,8
ET2022Z,20221026,1208,88.13,88.13,88.13,88.13,1,1
ET2022Z,20221026,1209,88.12,88.12,88.02,88.02,4,4
ET2022Z,20221026,1210,88.08,88.08,88.07,88.07,2,2
ET2022Z,20221026,1211,88.05,88.05,88.03,88.03,2,3
ET2022Z,20221026,1212,88.03,88.03,88.03,88.03,0,1
ET2022Z,20221026,1213,88.11,88.11,88.11,88.11,1,2
ET2022Z,20221026,1214,88.11,88.16,88.11,88.16,2,6
ET2022Z,20221026,1215,88.16,88.16,88.06,88.06,4,9
ET2022Z,20221026,1216,88.10,88.10,88.06,88.06,3,5
ET2022Z,20221026,1217,88.08,88.12,88.04,88.09,7,7
ET2022Z,20221026,1219,88.09,88.09,88.09,88.09,0,2
ET2022Z,20221026,1220,88.18,88.18,88.15,88.15,2,2
ET2022Z,20221026,1221,88.15,88.15,88.05,88.05,3,6
ET2022Z,20221026,1224,87.98,87.98,87.98,87.98,1,3
ET2022Z,20221026,1225,87.95,87.97,87.95,87.95,3,3
ET2022Z,20221026,1226,87.95,88.03,87.95,88.03,6,7
ET2022Z,20221026,1227,88.03,88.03,87.89,87.89,3,6
ET2022Z,20221026,1228,87.87,87.87,87.82,87.82,2,2
ET2022Z,20221026,1229,87.80,87.84,87.80,87.80,4,4
ET2022Z,20221026,1230,87.77,87.77,87.74,87.74,2,6
ET2022Z,20221026,1231,87.74,87.74,87.73,87.74,2,5
ET2022Z,20221026,1232,87.70,87.71,87.69,87.71,4,11
ET2022Z,20221026,1233,87.66,87.71,87.65,87.71,4,8
ET2022Z,20221026,1234,87.73,87.73,87.69,87.69,2,4
ET2022Z,20221026,1235,87.69,87.69,87.68,87.68,1,2
ET2022Z,20221026,1236,87.74,87.86,87.74,87.86,6,7
ET2022Z,20221026,1237,87.89,87.92,87.85,87.90,11,15
ET2022Z,20221026,1238,87.89,87.91,87.87,87.87,5,8
ET2022Z,20221026,1239,87.89,87.90,87.88,87.90,3,7
ET2022Z,20221026,1240,87.95,87.97,87.92,87.97,7,7
ET2022Z,20221026,1241,87.98,87.98,87.89,87.89,3,3
ET2022Z,20221026,1242,87.97,87.98,87.96,87.98,4,7
ET2022Z,20221026,1243,87.98,88.02,87.95,87.95,7,13
ET2022Z,20221026,1244,87.96,87.98,87.96,87.98,3,5
ET2022Z,20221026,1245,88.00,88.00,87.99,88.00,3,3
ET2022Z,20221026,1247,87.97,87.98,87.94,87.94,4,4
ET2022Z,20221026,1248,87.98,88.00,87.98,87.99,4,9
ET2022Z,20221026,1249,87.99,88.00,87.99,88.00,1,5
ET2022Z,20221026,1250,88.04,88.06,88.01,88.04,7,9
ET2022Z,20221026,1251,88.06,88.09,88.06,88.07,6,9
ET2022Z,20221026,1252,88.05,88.12,88.05,88.10,6,10
ET2022Z,20221026,1253,88.14,88.15,88.09,88.13,6,9
ET2022Z,20221026,1254,88.14,88.16,88.08,88.16,6,9
ET2022Z,20221026,1255,88.13,88.17,88.13,88.17,7,15
ET2022Z,20221026,1256,88.15,88.15,88.08,88.10,5,9
ET2022Z,20221026,1257,88.06,88.11,88.05,88.11,8,9
ET2022Z,20221026,1258,88.10,88.15,88.09,88.15,5,9
ET2022Z,20221026,1259,88.12,88.12,88.07,88.08,4,4
ET2022Z,20221026,1300,88.06,88.06,88.03,88.06,3,3
ET2022Z,20221026,1301,88.09,88.10,88.01,88.01,5,6
ET2022Z,20221026,1302,87.96,87.96,87.96,87.96,1,2
ET2022Z,20221026,1303,87.98,87.98,87.97,87.97,2,3
ET2022Z,20221026,1304,87.93,87.93,87.93,87.93,1,2
ET2022Z,20221026,1305,87.98,88.05,87.98,88.04,10,21
ET2022Z,20221026,1306,88.02,88.05,87.98,88.05,5,7
ET2022Z,20221026,1308,88.01,88.01,88.01,88.01,1,2
ET2022Z,20221026,1309,88.08,88.08,88.06,88.06,2,2
ET2022Z,20221026,1310,88.06,88.06,88.04,88.04,1,2
ET2022Z,20221026,1311,88.03,88.04,88.01,88.04,5,8
ET2022Z,20221026,1312,88.05,88.09,88.01,88.06,12,36
ET2022Z,20221026,1313,88.08,88.10,88.07,88.07,5,8
ET2022Z,20221026,1314,88.07,88.10,88.02,88.08,16,53
ET2022Z,20221026,1315,88.11,88.11,88.00,88.00,11,13
ET2022Z,20221026,1316,88.01,88.01,87.97,87.98,4,6
ET2022Z,20221026,1317,88.05,88.05,88.02,88.02,4,5
ET2022Z,20221026,1318,88.09,88.13,88.07,88.07,8,11
ET2022Z,20221026,1319,88.08,88.09,88.08,88.09,2,3
ET2022Z,20221026,1320,88.05,88.07,88.04,88.04,5,9
ET2022Z,20221026,1321,88.05,88.07,88.04,88.05,5,6
ET2022Z,20221026,1322,88.04,88.04,87.92,87.97,9,10
ET2022Z,20221026,1323,87.98,88.04,87.98,88.01,6,7
ET2022Z,20221026,1324,87.99,88.01,87.97,87.98,5,9
ET2022Z,20221026,1325,87.97,87.97,87.92,87.95,10,12
ET2022Z,20221026,1326,87.94,87.96,87.89,87.90,11,16
ET2022Z,20221026,1327,87.92,87.92,87.88,87.89,10,12
ET2022Z,20221026,1328,87.94,87.97,87.89,87.89,21,41
ET2022Z,20221026,1329,87.88,87.93,87.88,87.91,26,75
ET2022Z,20221026,1330,87.90,87.95,87.89,87.91,19,35
ET2022Z,20221026,1331,87.92,87.92,87.92,87.92,1,3
ET2022Z,20221026,1332,87.92,87.92,87.90,87.91,3,8
ET2022Z,20221026,1333,87.92,87.92,87.90,87.90,3,24
ET2022Z,20221026,1334,87.90,87.91,87.90,87.90,2,6
ET2022Z,20221026,1335,87.88,87.88,87.88,87.88,1,1
ET2022Z,20221026,1336,87.88,87.91,87.87,87.89,6,20
ET2022Z,20221026,1337,87.87,87.90,87.87,87.90,3,3
ET2022Z,20221026,1338,87.92,87.92,87.91,87.91,2,4
ET2022Z,20221026,1339,87.92,87.93,87.92,87.93,2,3
ET2022Z,20221026,1341,87.90,87.90,87.90,87.90,1,3
ET2022Z,20221026,1343,87.86,87.86,87.85,87.85,2,3
ET2022Z,20221026,1344,87.86,87.86,87.86,87.86,1,1
ET2022Z,20221026,1345,87.91,87.91,87.91,87.91,1,1
ET2022Z,20221026,1346,87.88,87.88,87.88,87.88,1,1
ET2022Z,20221026,1348,87.89,87.89,87.89,87.89,1,3
ET2022Z,20221026,1349,87.90,87.93,87.90,87.93,2,5
ET2022Z,20221026,1350,87.93,87.97,87.93,87.96,3,8
ET2022Z,20221026,1352,87.97,87.97,87.97,87.97,1,3
ET2022Z,20221026,1353,88.00,88.00,87.97,87.97,3,3
ET2022Z,20221026,1356,88.01,88.01,88.00,88.00,2,2
ET2022Z,20221026,1357,88.02,88.02,87.98,88.00,3,6
ET2022Z,20221026,1359,88.01,88.01,88.01,88.01,1,1
ET2022Z,20221026,1403,87.99,88.02,87.99,88.02,2,2
ET2022Z,20221026,1405,88.04,88.07,88.04,88.07,6,14
ET2022Z,20221026,1406,88.04,88.05,88.03,88.03,6,7
ET2022Z,20221026,1407,88.03,88.05,88.03,88.05,1,2
ET2022Z,20221026,1408,88.05,88.06,88.05,88.05,2,4
ET2022Z,20221026,1409,88.11,88.11,88.11,88.11,1,2
ET2022Z,20221026,1410,88.11,88.14,88.11,88.14,2,3
ET2022Z,20221026,1411,88.12,88.12,88.11,88.11,2,7
ET2022Z,20221026,1412,88.09,88.11,88.09,88.09,3,5
ET2022Z,20221026,1413,88.08,88.09,88.06,88.08,4,5
ET2022Z,20221026,1414,88.10,88.11,88.09,88.09,5,6
ET2022Z,20221026,1415,88.12,88.14,88.12,88.12,4,6
ET2022Z,20221026,1416,88.12,88.14,88.12,88.14,2,3
ET2022Z,20221026,1417,88.14,88.17,88.14,88.17,2,3
ET2022Z,20221026,1418,88.13,88.13,88.13,88.13,1,1
ET2022Z,20221026,1419,88.13,88.13,88.13,88.13,0,1
ET2022Z,20221026,1424,88.10,88.10,88.10,88.10,1,1
ET2022Z,20221026,1427,88.14,88.15,88.14,88.15,2,3
ET2022Z,20221026,1428,88.16,88.16,88.16,88.16,1,1
ET2022Z,20221026,1429,88.15,88.15,88.15,88.15,1,1
ET2022Z,20221026,1430,88.18,88.18,88.18,88.18,1,4
ET2022Z,20221026,1432,88.19,88.19,88.18,88.19,3,30
ET2022Z,20221026,1433,88.19,88.19,88.19,88.19,0,1
ET2022Z,20221026,1437,88.17,88.17,88.17,88.17,1,5
ET2022Z,20221026,1438,88.18,88.22,88.18,88.22,3,4
ET2022Z,20221026,1439,88.21,88.22,88.21,88.22,2,2
ET2022Z,20221026,1448,88.16,88.16,88.16,88.16,1,1
ET2022Z,20221026,1451,88.16,88.16,88.16,88.16,0,1
ET2022Z,20221026,1455,88.11,88.15,88.11,88.15,2,4
ET2022Z,20221026,1456,88.14,88.14,88.14,88.14,1,2
ET2022Z,20221026,1457,88.13,88.13,88.13,88.13,1,2
ET2022Z,20221026,1458,88.09,88.09,88.09,88.09,1,1
ET2022Z,20221026,1459,88.13,88.13,88.11,88.12,10,54
ET2022Z,20221026,1500,88.13,88.13,88.13,88.13,1,1
ET2022Z,20221026,1501,88.14,88.15,88.14,88.15,2,2
ET2022Z,20221026,1502,88.11,88.11,88.11,88.11,1,1
ET2022Z,20221026,1503,88.15,88.15,88.15,88.15,1,1
ET2022Z,20221026,1504,88.14,88.14,88.14,88.14,1,1
ET2022Z,20221026,1505,88.15,88.15,88.15,88.15,1,1
ET2022Z,20221026,1507,88.16,88.16,88.16,88.16,1,1
ET2022Z,20221026,1508,88.12,88.12,88.11,88.11,2,2
ET2022Z,20221026,1510,88.14,88.14,88.14,88.14,1,1
ET2022Z,20221026,1513,88.15,88.15,88.15,88.15,1,1
ET2022Z,20221026,1514,88.15,88.16,88.15,88.16,3,5
ET2022Z,20221026,1515,88.18,88.19,88.18,88.19,2,3
ET2022Z,20221026,1518,88.19,88.19,88.18,88.18,1,4
ET2022Z,20221026,1519,88.16,88.18,88.16,88.18,3,6
ET2022Z,20221026,1520,88.18,88.18,88.15,88.15,3,9
ET2022Z,20221026,1521,88.16,88.16,88.13,88.13,3,10
ET2022Z,20221026,1522,88.13,88.13,88.10,88.11,4,10
ET2022Z,20221026,1523,88.13,88.15,88.13,88.15,3,4
ET2022Z,20221026,1524,88.15,88.15,88.14,88.14,1,7
ET2022Z,20221026,1525,88.14,88.14,88.12,88.12,2,3
ET2022Z,20221026,1526,88.11,88.11,88.10,88.10,2,11
ET2022Z,20221026,1527,88.10,88.11,88.10,88.11,1,3
ET2022Z,20221026,1528,88.11,88.12,88.11,88.12,1,11
ET2022Z,20221026,1529,88.18,88.18,88.18,88.18,1,3
ET2022Z,20221026,1533,88.09,88.09,88.09,88.09,1,1
ET2022Z,20221026,1542,88.11,88.11,88.11,88.11,1,1
ET2022Z,20221026,1545,88.13,88.13,88.13,88.13,1,2
ET2022Z,20221026,1549,88.19,88.19,88.19,88.19,1,1
ET2022Z,20221026,1551,88.19,88.21,88.19,88.21,1,8
ET2022Z,20221026,1552,88.22,88.22,88.19,88.19,2,4
ET2022Z,20221026,1553,88.23,88.27,88.23,88.27,2,3
ET2022Z,20221026,1554,88.28,88.30,88.28,88.30,3,3
ET2022Z,20221026,1555,88.30,88.30,88.30,88.30,0,1
ET2022Z,20221026,1558,88.30,88.30,88.27,88.27,1,2
ET2022Z,20221026,1900,88.21,88.21,88.20,88.20,2,2
ET2022Z,20221026,1920,88.19,88.22,88.19,88.22,4,9
ET2022Z,20221026,1936,87.99,87.99,87.99,87.99,1,1
ET2022Z,20221026,1953,87.99,88.00,87.99,88.00,1,3
ET2022Z,20221026,2005,88.31,88.31,88.31,88.31,1,2
ET2022Z,20221026,2025,88.44,88.46,88.44,88.46,2,6
ET2022Z,20221026,2026,88.43,88.43,88.43,88.43,1,1
ET2022Z,20221026,2027,88.49,88.49,88.49,88.49,1,1
ET2022Z,20221026,2030,88.43,88.43,88.40,88.40,3,7
ET2022Z,20221026,2034,88.41,88.41,88.36,88.36,2,4
ET2022Z,20221026,2041,88.30,88.30,88.30,88.30,1,1
ET2022Z,20221026,2046,88.26,88.26,88.26,88.26,1,1
ET2022Z,20221026,2101,88.10,88.10,88.10,88.10,1,1
ET2022Z,20221026,2115,88.11,88.11,88.11,88.11,1,1
ET2022Z,20221026,2143,87.90,87.90,87.89,87.89,2,2
ET2022Z,20221026,2147,88.05,88.05,88.05,88.05,1,1
ET2022Z,20221026,2205,88.03,88.03,88.03,88.03,1,1
ET2022Z,20221026,2216,88.21,88.22,88.21,88.22,2,5
ET2022Z,20221026,2226,88.14,88.14,88.11,88.14,3,3
ET2022Z,20221026,2227,88.12,88.12,88.12,88.12,1,1
ET2022Z,20221026,2231,88.09,88.09,88.09,88.09,1,1
ET2022Z,20221026,2235,88.11,88.11,88.11,88.11,1,2
ET2022Z,20221026,2240,88.13,88.13,88.13,88.13,1,2
ET2022Z,20221026,2254,88.16,88.17,88.16,88.17,2,2
ET2022Z,20221026,2255,88.16,88.16,88.16,88.16,1,1
ET2022Z,20221026,2256,88.16,88.16,88.16,88.16,0,1
ET2022Z,20221026,2305,88.15,88.15,88.14,88.14,2,2
ET2022Z,20221026,2306,88.12,88.12,88.12,88.12,1,2
ET2022Z,20221026,2308,88.09,88.09,88.09,88.09,1,2
ET2022Z,20221026,2313,88.11,88.11,88.11,88.11,1,1
ET2022Z,20221026,2335,88.17,88.17,88.17,88.17,1,1
ET2022Z,20221026,2336,88.18,88.18,88.18,88.18,1,1
ET2022Z,20221026,2338,88.10,88.10,88.10,88.10,1,1
ET2022Z,20221026,2351,88.09,88.09,88.09,88.09,1,1
ET2022Z,20221026,2355,88.08,88.08,88.08,88.08,1,1
ET2022Z,20221027,0019,88.05,88.05,88.05,88.05,1,1
ET2022Z,20221027,0020,88.04,88.04,88.04,88.04,1,1
ET2022Z,20221027,0026,88.01,88.01,88.01,88.01,1,1
ET2022Z,20221027,0028,87.98,87.98,87.98,87.98,1,1
ET2022Z,20221027,0040,88.20,88.28,88.20,88.28,2,2
ET2022Z,20221027,0041,88.26,88.26,88.26,88.26,1,1
ET2022Z,20221027,0044,88.26,88.26,88.26,88.26,0,2
ET2022Z,20221027,0050,88.12,88.12,88.08,88.08,3,3
ET2022Z,20221027,0056,88.12,88.12,88.12,88.12,1,1
ET2022Z,20221027,0058,88.11,88.11,88.11,88.11,1,2
ET2022Z,20221027,0100,88.03,88.03,88.03,88.03,1,1
ET2022Z,20221027,0109,87.87,87.87,87.85,87.85,2,3
ET2022Z,20221027,0110,87.84,87.84,87.81,87.81,2,4
ET2022Z,20221027,0118,87.78,87.78,87.78,87.78,1,1
ET2022Z,20221027,0123,87.74,87.74,87.74,87.74,1,1
ET2022Z,20221027,0124,87.71,87.71,87.71,87.71,1,1
ET2022Z,20221027,0126,87.72,87.76,87.69,87.76,5,12
ET2022Z,20221027,0131,87.73,87.73,87.73,87.73,1,1
ET2022Z,20221027,0132,87.72,87.72,87.72,87.72,1,1
ET2022Z,20221027,0138,87.64,87.64,87.64,87.64,1,1
ET2022Z,20221027,0141,87.69,87.69,87.69,87.69,1,2
ET2022Z,20221027,0143,87.67,87.67,87.66,87.66,2,2
ET2022Z,20221027,0145,87.64,87.64,87.64,87.64,1,1
ET2022Z,20221027,0154,87.60,87.60,87.57,87.57,2,2
ET2022Z,20221027,0155,87.56,87.56,87.55,87.55,2,2
ET2022Z,20221027,0157,87.62,87.62,87.62,87.62,1,1
ET2022Z,20221027,0158,87.55,87.55,87.55,87.55,1,1
ET2022Z,20221027,0159,87.50,87.52,87.50,87.52,2,5
ET2022Z,20221027,0200,87.48,87.48,87.44,87.44,2,2
ET2022Z,20221027,0201,87.46,87.46,87.42,87.42,2,3
ET2022Z,20221027,0202,87.48,87.57,87.48,87.57,2,2
ET2022Z,20221027,0203,87.60,87.60,87.60,87.60,1,1
ET2022Z,20221027,0204,87.56,87.56,87.56,87.56,1,1
ET2022Z,20221027,0206,87.69,87.69,87.69,87.69,1,1
ET2022Z,20221027,0209,87.69,87.71,87.69,87.71,1,3
ET2022Z,20221027,0210,87.74,87.76,87.74,87.76,2,3
ET2022Z,20221027,0212,87.75,87.78,87.75,87.78,2,3
ET2022Z,20221027,0213,87.78,87.78,87.78,87.78,0,1
ET2022Z,20221027,0214,87.76,87.76,87.76,87.76,1,1
ET2022Z,20221027,0215,87.70,87.71,87.70,87.71,2,2
ET2022Z,20221027,0216,87.69,87.69,87.69,87.69,1,1
ET2022Z,20221027,0219,87.59,87.59,87.59,87.59,1,1
ET2022Z,20221027,0220,87.60,87.60,87.60,87.60,1,1
ET2022Z,20221027,0221,87.60,87.61,87.60,87.60,2,3
ET2022Z,20221027,0222,87.62,87.62,87.57,87.58,8,9
ET2022Z,20221027,0223,87.58,87.61,87.57,87.61,4,6
ET2022Z,20221027,0224,87.61,87.61,87.53,87.55,8,13
ET2022Z,20221027,0225,87.53,87.56,87.52,87.54,13,20
ET2022Z,20221027,0226,87.54,87.57,87.54,87.57,3,12
ET2022Z,20221027,0227,87.59,87.59,87.52,87.52,3,3
ET2022Z,20221027,0228,87.50,87.50,87.45,87.45,2,2
ET2022Z,20221027,0229,87.39,87.40,87.39,87.40,2,3
ET2022Z,20221027,0230,87.41,87.46,87.41,87.46,2,3
ET2022Z,20221027,0231,87.41,87.41,87.40,87.40,2,4
ET2022Z,20221027,0232,87.41,87.42,87.41,87.42,2,3
ET2022Z,20221027,0234,87.39,87.42,87.39,87.42,3,3
ET2022Z,20221027,0235,87.46,87.46,87.46,87.46,1,1
ET2022Z,20221027,0236,87.44,87.44,87.44,87.44,1,1
ET2022Z,20221027,0240,87.56,87.56,87.56,87.56,1,1
ET2022Z,20221027,0241,87.54,87.67,87.54,87.63,14,17
ET2022Z,20221027,0242,87.53,87.53,87.52,87.52,2,2
ET2022Z,20221027,0243,87.56,87.61,87.56,87.60,4,6
ET2022Z,20221027,0244,87.58,87.58,87.56,87.56,3,3
ET2022Z,20221027,0245,87.51,87.51,87.45,87.45,3,5
ET2022Z,20221027,0246,87.37,87.37,87.37,87.37,1,1
ET2022Z,20221027,0248,87.48,87.51,87.48,87.51,2,3
ET2022Z,20221027,0251,87.59,87.59,87.59,87.59,1,1
ET2022Z,20221027,0252,87.55,87.67,87.52,87.63,9,11
ET2022Z,20221027,0253,87.64,87.85,87.62,87.80,26,30
ET2022Z,20221027,0254,87.77,87.81,87.77,87.81,5,6
ET2022Z,20221027,0255,87.84,87.84,87.70,87.71,14,24
ET2022Z,20221027,0256,87.74,87.74,87.68,87.68,6,7
ET2022Z,20221027,0257,87.71,87.71,87.68,87.68,3,6
ET2022Z,20221027,0258,87.69,87.76,87.69,87.74,6,8
ET2022Z,20221027,0259,87.75,87.81,87.75,87.80,8,12
ET2022Z,20221027,0300,87.84,87.84,87.79,87.79,6,12
ET2022Z,20221027,0301,87.76,87.81,87.76,87.80,6,14
ET2022Z,20221027,0302,87.78,87.94,87.78,87.94,10,13
ET2022Z,20221027,0303,87.94,87.94,87.93,87.94,2,8
ET2022Z,20221027,0304,87.99,87.99,87.94,87.95,5,7
ET2022Z,20221027,0305,87.98,88.17,87.98,88.16,15,20
ET2022Z,20221027,0306,88.13,88.14,88.00,88.00,7,18
ET2022Z,20221027,0307,88.04,88.04,87.95,87.95,5,5
ET2022Z,20221027,0308,87.92,87.92,87.92,87.92,1,1
ET2022Z,20221027,0309,87.92,87.92,87.92,87.92,0,2
ET2022Z,20221027,0311,87.88,87.88,87.88,87.88,1,1
ET2022Z,20221027,0312,87.92,87.93,87.92,87.92,3,3
ET2022Z,20221027,0313,87.98,87.98,87.97,87.97,2,2
ET2022Z,20221027,0314,87.96,87.99,87.96,87.96,5,8
ET2022Z,20221027,0316,87.96,87.96,87.92,87.92,1,2
ET2022Z,20221027,0318,88.01,88.01,88.01,88.01,1,1
ET2022Z,20221027,0319,88.10,88.18,88.10,88.16,5,11
ET2022Z,20221027,0320,88.16,88.16,88.10,88.10,3,12
ET2022Z,20221027,0321,88.15,88.19,88.15,88.15,5,6
ET2022Z,20221027,0322,88.10,88.14,88.07,88.14,6,9
ET2022Z,20221027,0323,88.08,88.08,88.08,88.08,1,2
ET2022Z,20221027,0324,88.08,88.08,88.04,88.04,1,2
ET2022Z,20221027,0325,88.10,88.10,88.09,88.09,2,2
ET2022Z,20221027,0326,88.19,88.19,88.18,88.18,2,5
ET2022Z,20221027,0327,88.19,88.19,88.14,88.14,5,7
ET2022Z,20221027,0328,88.16,88.16,88.12,88.12,3,5
ET2022Z,20221027,0329,88.08,88.25,88.06,88.13,23,53
ET2022Z,20221027,0330,88.17,88.18,88.10,88.18,6,8
ET2022Z,20221027,0331,88.21,88.24,88.16,88.22,8,13
ET2022Z,20221027,0332,88.20,88.23,88.18,88.19,5,5
ET2022Z,20221027,0333,88.17,88.17,88.17,88.17,1,1
ET2022Z,20221027,0334,88.17,88.17,88.09,88.09,5,8
ET2022Z,20221027,0335,88.06,88.06,88.01,88.05,3,5
ET2022Z,20221027,0336,88.04,88.06,87.99,87.99,4,6
ET2022Z,20221027,0337,88.00,88.00,88.00,88.00,1,2
ET2022Z,20221027,0339,88.03,88.03,88.01,88.01,3,5
ET2022Z,20221027,0340,88.06,88.07,88.06,88.07,2,3
ET2022Z,20221027,0342,87.91,87.91,87.89,87.90,4,4
ET2022Z,20221027,0343,87.96,87.96,87.96,87.96,1,1
ET2022Z,20221027,0344,87.90,87.90,87.90,87.90,1,1
ET2022Z,20221027,0345,87.92,87.92,87.92,87.92,1,1
ET2022Z,20221027,0346,87.91,87.91,87.86,87.86,3,3
ET2022Z,20221027,0347,87.87,87.87,87.87,87.87,1,2
ET2022Z,20221027,0348,87.94,87.94,87.94,87.94,1,1
ET2022Z,20221027,0349,87.95,88.01,87.95,88.01,2,2
ET2022Z,20221027,0350,88.17,88.24,88.16,88.23,17,42
ET2022Z,20221027,0351,88.23,88.24,88.19,88.22,8,25
ET2022Z,20221027,0352,88.19,88.19,88.11,88.11,5,6
ET2022Z,20221027,0353,88.11,88.11,88.11,88.11,0,1
ET2022Z,20221027,0354,88.12,88.13,88.11,88.12,4,14
ET2022Z,20221027,0355,88.12,88.12,88.07,88.11,3,7
ET2022Z,20221027,0356,88.09,88.09,88.09,88.09,1,1
ET2022Z,20221027,0357,88.07,88.07,88.06,88.06,2,4
ET2022Z,20221027,0359,87.96,87.96,87.96,87.96,1,1
ET2022Z,20221027,0400,87.98,87.98,87.92,87.92,2,2
ET2022Z,20221027,0401,87.91,87.91,87.91,87.91,1,1
ET2022Z,20221027,0404,87.89,87.89,87.89,87.89,1,2
ET2022Z,20221027,0407,87.82,87.82,87.82,87.82,1,1
ET2022Z,20221027,0408,87.75,87.75,87.74,87.74,2,2
ET2022Z,20221027,0409,87.74,87.74,87.74,87.74,0,1
ET2022Z,20221027,0410,87.72,87.76,87.72,87.74,4,5
ET2022Z,20221027,0412,87.76,87.76,87.71,87.71,2,2
ET2022Z,20221027,0414,87.74,87.75,87.73,87.75,5,5
ET2022Z,20221027,0415,87.74,87.78,87.66,87.76,12,13
ET2022Z,20221027,0416,87.70,87.71,87.70,87.71,2,2
ET2022Z,20221027,0417,87.81,87.82,87.81,87.82,2,2
ET2022Z,20221027,0418,87.84,87.84,87.84,87.84,1,1
ET2022Z,20221027,0421,87.85,87.85,87.83,87.83,2,3
ET2022Z,20221027,0422,87.84,87.84,87.84,87.84,1,1
ET2022Z,20221027,0425,87.90,87.90,87.90,87.90,1,2
ET2022Z,20221027,0427,87.84,87.84,87.74,87.74,4,8
ET2022Z,20221027,0428,87.76,87.76,87.76,87.76,1,1
ET2022Z,20221027,0430,87.74,87.78,87.71,87.71,4,8
ET2022Z,20221027,0431,87.78,87.78,87.78,87.78,1,1
ET2022Z,20221027,0433,87.75,87.75,87.75,87.75,1,1
ET2022Z,20221027,0435,87.79,87.79,87.79,87.79,1,1
ET2022Z,20221027,0436,87.78,87.78,87.78,87.78,1,2
ET2022Z,20221027,0437,87.73,87.73,87.73,87.73,1,1
ET2022Z,20221027,0440,87.84,87.85,87.84,87.85,2,2
ET2022Z,20221027,0442,87.83,87.83,87.83,87.83,1,1
ET2022Z,20221027,0444,87.94,87.94,87.90,87.90,3,3
ET2022Z,20221027,0445,87.92,87.92,87.92,87.92,1,1
ET2022Z,20221027,0449,87.80,87.81,87.78,87.81,3,4
ET2022Z,20221027,0450,87.85,87.85,87.85,87.85,1,2
ET2022Z,20221027,0456,87.80,87.80,87.80,87.80,1,2
ET2022Z,20221027,0457,87.82,87.82,87.82,87.82,1,2
ET2022Z,20221027,0458,87.82,87.82,87.82,87.82,0,1
ET2022Z,20221027,0459,87.83,87.84,87.83,87.84,2,3
ET2022Z,20221027,0500,87.76,87.76,87.76,87.76,1,2
ET2022Z,20221027,0501,87.77,87.81,87.77,87.81,2,3
ET2022Z,20221027,0505,87.82,87.82,87.82,87.82,1,1
ET2022Z,20221027,0506,87.80,87.81,87.79,87.81,3,3
ET2022Z,20221027,0507,87.76,87.76,87.76,87.76,1,2
ET2022Z,20221027,0508,87.77,87.77,87.77,87.77,1,1
ET2022Z,20221027,0513,87.97,87.97,87.97,87.97,1,1
ET2022Z,20221027,0514,87.99,87.99,87.99,87.99,1,1
ET2022Z,20221027,0515,87.91,87.92,87.91,87.92,2,3
ET2022Z,20221027,0516,87.95,87.95,87.90,87.90,3,3
ET2022Z,20221027,0517,87.93,87.99,87.93,87.96,8,18
ET2022Z,20221027,0519,87.96,87.96,87.96,87.96,0,1
ET2022Z,20221027,0520,87.97,87.97,87.97,87.97,1,1
ET2022Z,20221027,0521,88.02,88.02,88.02,88.02,1,1
ET2022Z,20221027,0524,88.08,88.31,88.07,88.31,23,55
ET2022Z,20221027,0525,88.31,88.33,88.31,88.33,2,5
ET2022Z,20221027,0526,88.33,88.37,88.31,88.32,4,11
ET2022Z,20221027,0527,88.30,88.32,88.27,88.27,4,8
ET2022Z,20221027,0528,88.23,88.24,88.23,88.24,2,4
ET2022Z,20221027,0529,88.23,88.24,88.22,88.22,3,3
ET2022Z,20221027,0530,88.24,88.24,88.19,88.19,3,4
ET2022Z,20221027,0531,88.28,88.30,88.27,88.30,4,7
ET2022Z,20221027,0533,88.27,88.30,88.27,88.30,2,5
ET2022Z,20221027,0534,88.25,88.27,88.25,88.27,2,2
ET2022Z,20221027,0536,88.26,88.28,88.26,88.28,2,2
ET2022Z,20221027,0537,88.31,88.36,88.29,88.36,7,11
ET2022Z,20221027,0538,88.43,88.43,88.42,88.42,2,4
ET2022Z,20221027,0539,88.40,88.40,88.38,88.38,3,4
ET2022Z,20221027,0540,88.42,88.42,88.37,88.38,4,5
ET2022Z,20221027,0541,88.39,88.39,88.35,88.35,5,9
ET2022Z,20221027,0542,88.38,88.38,88.35,88.35,2,2
ET2022Z,20221027,0543,88.31,88.31,88.30,88.31,3,5
ET2022Z,20221027,0544,88.32,88.32,88.31,88.31,2,12
ET2022Z,20221027,0545,88.33,88.33,88.33,88.33,1,2
ET2022Z,20221027,0546,88.36,88.36,88.36,88.36,1,1
ET2022Z,20221027,0547,88.38,88.38,88.37,88.37,2,2
ET2022Z,20221027,0548,88.38,88.38,88.33,88.34,3,5
ET2022Z,20221027,0549,88.37,88.38,88.37,88.38,2,4
ET2022Z,20221027,0552,88.32,88.32,88.27,88.27,3,5
ET2022Z,20221027,0553,88.30,88.32,88.29,88.32,5,8
ET2022Z,20221027,0554,88.34,88.34,88.34,88.34,1,2
ET2022Z,20221027,0555,88.37,88.44,88.36,88.41,9,13
ET2022Z,20221027,0556,88.45,88.45,88.43,88.43,2,4
ET2022Z,20221027,0559,88.37,88.39,88.37,88.37,3,4
ET2022Z,20221027,0600,88.36,88.37,88.35,88.36,4,7
ET2022Z,20221027,0601,88.38,88.38,88.30,88.30,5,6
ET2022Z,20221027,0602,88.30,88.30,88.28,88.28,1,4
ET2022Z,20221027,0603,88.32,88.32,88.31,88.31,2,3
ET2022Z,20221027,0605,88.34,88.34,88.31,88.31,2,3
ET2022Z,20221027,0606,88.31,88.31,88.31,88.31,0,2
ET2022Z,20221027,0607,88.30,88.30,88.30,88.30,1,2
ET2022Z,20221027,0608,88.36,88.36,88.34,88.34,2,2
ET2022Z,20221027,0609,88.36,88.36,88.33,88.35,4,7
ET2022Z,20221027,0610,88.33,88.35,88.31,88.35,3,3
ET2022Z,20221027,0611,88.40,88.42,88.40,88.42,2,2
ET2022Z,20221027,0612,88.39,88.41,88.39,88.41,4,4
ET2022Z,20221027,0613,88.42,88.42,88.39,88.39,2,2
ET2022Z,20221027,0615,88.38,88.39,88.36,88.36,4,8
ET2022Z,20221027,0618,88.29,88.29,88.20,88.20,4,5
ET2022Z,20221027,0619,88.22,88.22,88.22,88.22,1,1
ET2022Z,20221027,0620,88.20,88.20,88.20,88.20,1,1
ET2022Z,20221027,0621,88.18,88.18,88.18,88.18,1,1
ET2022Z,20221027,0622,88.18,88.18,88.18,88.18,0,1
ET2022Z,20221027,0623,88.21,88.21,88.21,88.21,1,1
ET2022Z,20221027,0625,88.17,88.17,88.16,88.16,2,2
ET2022Z,20221027,0626,88.25,88.25,88.25,88.25,1,2
ET2022Z,20221027,0628,88.24,88.24,88.24,88.24,1,1
ET2022Z,20221027,0632,88.23,88.23,88.23,88.23,1,1
ET2022Z,20221027,0634,88.29,88.29,88.29,88.29,1,1
ET2022Z,20221027,0635,88.24,88.24,88.15,88.15,3,3
ET2022Z,20221027,0636,88.10,88.10,88.10,88.10,1,1
ET2022Z,20221027,0638,88.18,88.18,88.18,88.18,1,1
ET2022Z,20221027,0639,88.14,88.14,88.14,88.14,1,1
ET2022Z,20221027,0641,88.25,88.25,88.25,88.25,1,1
ET2022Z,20221027,0642,88.23,88.23,88.23,88.23,1,1
ET2022Z,20221027,0643,88.25,88.25,88.24,88.24,2,2
ET2022Z,20221027,0644,88.21,88.21,88.21,88.21,1,1
ET2022Z,20221027,0645,88.24,88.25,88.23,88.23,3,5
ET2022Z,20221027,0648,88.18,88.18,88.18,88.18,1,6
ET2022Z,20221027,0649,88.17,88.17,88.15,88.15,2,2
ET2022Z,20221027,0650,88.20,88.22,88.20,88.22,2,4
ET2022Z,20221027,0651,88.24,88.24,88.24,88.24,1,1
ET2022Z,20221027,0653,88.22,88.25,88.22,88.25,2,3
ET2022Z,20221027,0657,88.23,88.23,88.23,88.23,1,1
ET2022Z,20221027,0658,88.23,88.24,88.23,88.24,1,4
ET2022Z,20221027,0701,88.20,88.27,88.20,88.27,3,7
ET2022Z,20221027,0702,88.30,88.70,88.30,88.69,24,70
ET2022Z,20221027,0703,88.70,88.75,88.65,88.65,32,82
ET2022Z,20221027,0704,88.62,88.62,88.61,88.61,2,2
ET2022Z,20221027,0705,88.61,88.65,88.61,88.61,5,10
ET2022Z,20221027,0706,88.59,88.59,88.59,88.59,1,1
ET2022Z,20221027,0707,88.57,88.57,88.57,88.57,1,1
ET2022Z,20221027,0708,88.53,88.53,88.50,88.50,2,4
ET2022Z,20221027,0709,88.50,88.50,88.50,88.50,0,2
ET2022Z,20221027,0710,88.51,88.53,88.51,88.53,2,2
ET2022Z,20221027,0711,88.54,88.54,88.54,88.54,1,1
ET2022Z,20221027,0712,88.55,88.59,88.55,88.59,3,3
ET2022Z,20221027,0713,88.55,88.55,88.51,88.51,4,5
ET2022Z,20221027,0715,88.26,88.26,88.20,88.26,4,15
ET2022Z,20221027,0716,88.35,88.35,88.35,88.35,1,1
ET2022Z,20221027,0717,88.32,88.35,88.28,88.35,5,6
ET2022Z,20221027,0718,88.39,88.39,88.39,88.39,1,1
ET2022Z,20221027,0720,88.30,88.30,88.23,88.24,7,7
ET2022Z,20221027,0723,88.42,88.42,88.42,88.42,1,1
ET2022Z,20221027,0724,88.45,88.45,88.45,88.45,1,5
ET2022Z,20221027,0725,88.45,88.48,88.45,88.48,2,41
ET2022Z,20221027,0726,88.45,88.45,88.45,88.45,1,4
ET2022Z,20221027,0728,88.44,88.44,88.44,88.44,1,1
ET2022Z,20221027,0729,88.50,88.50,88.50,88.50,1,1
ET2022Z,20221027,0730,88.47,88.90,88.47,88.68,35,71
ET2022Z,20221027,0731,88.78,88.78,88.61,88.70,13,15
ET2022Z,20221027,0732,88.63,88.63,88.63,88.63,1,1
ET2022Z,20221027,0733,88.58,88.58,88.56,88.57,3,3
ET2022Z,20221027,0735,88.56,88.66,88.56,88.62,4,4
ET2022Z,20221027,0736,88.70,88.72,88.64,88.64,9,11
ET2022Z,20221027,0737,88.71,88.71,88.69,88.69,2,2
ET2022Z,20221027,0738,88.69,88.69,88.59,88.59,5,7
ET2022Z,20221027,0739,88.61,88.61,88.61,88.61,1,1
ET2022Z,20221027,0741,88.69,88.69,88.69,88.69,1,1
ET2022Z,20221027,0742,88.65,88.73,88.60,88.60,7,8
ET2022Z,20221027,0743,88.76,88.83,88.76,88.83,6,7
ET2022Z,20221027,0744,88.88,88.93,88.86,88.86,6,9
ET2022Z,20221027,0745,88.90,88.90,88.78,88.78,12,24
ET2022Z,20221027,0746,88.79,88.87,88.79,88.86,5,6
ET2022Z,20221027,0747,88.89,88.90,88.88,88.88,4,8
ET2022Z,20221027,0748,88.83,88.83,88.83,88.83,1,1
ET2022Z,20221027,0750,88.94,89.03,88.92,88.93,20,70
ET2022Z,20221027,0751,88.92,88.97,88.85,88.97,9,12
ET2022Z,20221027,0752,88.99,89.12,88.99,89.12,9,12
ET2022Z,20221027,0753,89.09,89.10,89.08,89.09,5,5
ET2022Z,20221027,0754,89.15,89.15,89.10,89.10,3,4
ET2022Z,20221027,0755,89.10,89.10,89.10,89.10,0,1
ET2022Z,20221027,0756,89.06,89.08,89.06,89.08,5,7
ET2022Z,20221027,0757,89.11,89.13,89.10,89.11,5,6
ET2022Z,20221027,0758,89.09,89.20,89.09,89.18,10,14
ET2022Z,20221027,0759,89.21,89.21,89.17,89.19,3,4
ET2022Z,20221027,0800,89.20,89.30,89.10,89.10,32,73
ET2022Z,20221027,0801,89.27,89.27,89.10,89.10,8,9
ET2022Z,20221027,0802,89.13,89.13,89.01,89.01,2,2
ET2022Z,20221027,0803,89.03,89.10,88.97,89.10,4,5
ET2022Z,20221027,0804,89.16,89.16,89.16,89.16,1,1
ET2022Z,20221027,0805,89.15,89.19,89.13,89.18,8,14
ET2022Z,20221027,0806,89.23,89.32,89.23,89.31,11,16
ET2022Z,20221027,0807,89.29,89.40,89.29,89.33,5,6
ET2022Z,20221027,0808,89.32,89.41,89.32,89.37,5,5
ET2022Z,20221027,0809,89.38,89.42,89.38,89.42,5,7
ET2022Z,20221027,0810,89.42,89.45,89.40,89.40,10,33
ET2022Z,20221027,0811,89.39,89.39,89.35,89.35,2,2
ET2022Z,20221027,0812,89.38,89.38,89.33,89.33,5,79
ET2022Z,20221027,0813,89.31,89.31,89.28,89.28,2,2
ET2022Z,20221027,0814,89.32,89.33,89.31,89.33,3,3
ET2022Z,20221027,0815,89.32,89.40,89.32,89.40,6,11
ET2022Z,20221027,0816,89.27,89.38,89.27,89.38,3,3
ET2022Z,20221027,0817,89.33,89.38,89.29,89.38,5,7
ET2022Z,20221027,0818,89.39,89.43,89.36,89.36,7,14
ET2022Z,20221027,0819,89.35,89.36,89.32,89.35,6,18
ET2022Z,20221027,0820,89.34,89.38,89.31,89.32,17,29
ET2022Z,20221027,0821,89.33,89.33,89.29,89.32,10,19
ET2022Z,20221027,0822,89.35,89.38,89.30,89.35,22,32
ET2022Z,20221027,0823,89.34,89.34,89.30,89.34,4,5
ET2022Z,20221027,0824,89.26,89.26,89.26,89.26,1,1
ET2022Z,20221027,0825,89.25,89.28,89.24,89.28,4,7
ET2022Z,20221027,0826,89.31,89.31,89.27,89.27,2,2
ET2022Z,20221027,0827,89.33,89.41,89.33,89.38,6,7
ET2022Z,20221027,0828,89.40,89.40,89.32,89.33,5,7
ET2022Z,20221027,0829,89.36,89.36,89.34,89.34,3,6
ET2022Z,20221027,0830,89.34,89.52,89.33,89.44,24,69
ET2022Z,20221027,0831,89.32,89.32,89.14,89.14,8,11
ET2022Z,20221027,0832,89.33,89.36,89.15,89.15,6,6
ET2022Z,20221027,0834,89.25,89.26,89.24,89.24,4,6
ET2022Z,20221027,0835,89.24,89.24,89.11,89.12,3,5
ET2022Z,20221027,0836,89.18,89.19,89.18,89.19,2,2
ET2022Z,20221027,0837,89.20,89.20,89.20,89.20,1,1
ET2022Z,20221027,0838,89.38,89.47,89.38,89.43,4,4
ET2022Z,20221027,0839,89.43,89.43,89.36,89.38,3,20
ET2022Z,20221027,0840,89.44,89.44,89.44,89.44,1,1
ET2022Z,20221027,0841,89.38,89.52,89.36,89.51,15,38
ET2022Z,20221027,0842,89.51,89.51,89.44,89.44,4,9
ET2022Z,20221027,0843,89.50,89.57,89.45,89.51,17,43
ET2022Z,20221027,0844,89.51,89.51,89.41,89.43,13,31
ET2022Z,20221027,0845,89.49,89.52,89.48,89.50,7,8
ET2022Z,20221027,0846,89.50,89.51,89.49,89.50,5,8
ET2022Z,20221027,0847,89.47,89.57,89.46,89.57,10,25
ET2022Z,20221027,0848,89.55,89.55,89.44,89.44,3,3
ET2022Z,20221027,0849,89.46,89.48,89.46,89.48,2,2
ET2022Z,20221027,0850,89.48,89.58,89.48,89.57,6,28
ET2022Z,20221027,0851,89.60,89.65,89.54,89.54,10,10
ET2022Z,20221027,0852,89.35,89.35,89.16,89.16,8,11
ET2022Z,20221027,0853,89.13,89.13,89.00,89.09,15,25
ET2022Z,20221027,0854,89.07,89.08,88.86,88.86,10,13
ET2022Z,20221027,0855,88.78,88.78,88.57,88.63,14,34
ET2022Z,20221027,0856,88.63,88.87,88.62,88.87,10,12
ET2022Z,20221027,0857,88.89,88.89,88.79,88.82,6,14
ET2022Z,20221027,0858,88.83,88.92,88.83,88.90,6,14
ET2022Z,20221027,0859,88.83,88.84,88.70,88.70,4,7
ET2022Z,20221027,0900,88.73,88.74,88.65,88.65,10,21
ET2022Z,20221027,0901,88.62,88.64,88.57,88.64,9,11
ET2022Z,20221027,0902,88.58,88.60,88.55,88.56,9,12
ET2022Z,20221027,0903,88.54,88.72,88.54,88.70,15,32
ET2022Z,20221027,0904,88.70,88.78,88.70,88.77,5,8
ET2022Z,20221027,0905,88.86,88.94,88.86,88.92,5,5
ET2022Z,20221027,0906,88.94,88.94,88.85,88.90,4,21
ET2022Z,20221027,0907,88.86,88.93,88.86,88.93,5,28
ET2022Z,20221027,0908,88.94,88.96,88.94,88.96,4,12
ET2022Z,20221027,0909,88.92,88.98,88.92,88.97,7,14
ET2022Z,20221027,0910,88.97,88.99,88.92,88.92,14,30
ET2022Z,20221027,0911,88.98,88.98,88.87,88.90,8,21
ET2022Z,20221027,0912,88.96,89.10,88.96,89.10,13,39
ET2022Z,20221027,0913,89.08,89.32,89.06,89.29,35,75
ET2022Z,20221027,0914,89.34,89.50,89.30,89.50,16,34
ET2022Z,20221027,0915,89.46,89.46,89.33,89.40,7,33
ET2022Z,20221027,0916,89.41,89.41,89.33,89.34,7,20
ET2022Z,20221027,0917,89.27,89.28,89.20,89.20,6,7
ET2022Z,20221027,0918,89.22,89.25,89.19,89.24,4,5
ET2022Z,20221027,0919,89.23,89.28,89.15,89.24,10,20
ET2022Z,20221027,0920,89.24,89.24,89.11,89.15,5,7
ET2022Z,20221027,0921,89.15,89.15,89.02,89.07,4,5
ET2022Z,20221027,0922,89.07,89.10,89.00,89.00,7,11
ET2022Z,20221027,0923,89.01,89.11,89.01,89.06,8,9
ET2022Z,20221027,0924,89.12,89.12,89.12,89.12,1,1
ET2022Z,20221027,0925,89.09,89.18,89.09,89.18,2,2
ET2022Z,20221027,0926,89.13,89.13,89.10,89.10,3,3
ET2022Z,20221027,0927,89.15,89.28,89.15,89.25,3,4
ET2022Z,20221027,0928,89.25,89.31,89.21,89.23,8,14
ET2022Z,20221027,0929,89.31,89.41,89.31,89.41,5,9
ET2022Z,20221027,0930,89.38,89.38,89.38,89.38,1,1
ET2022Z,20221027,0931,89.34,89.36,89.27,89.27,6,9
ET2022Z,20221027,0932,89.37,89.41,89.37,89.38,3,3
ET2022Z,20221027,0933,89.43,89.51,89.42,89.48,16,24
ET2022Z,20221027,0934,89.47,89.49,89.44,89.44,9,14
ET2022Z,20221027,0935,89.49,89.50,89.43,89.43,10,17
ET2022Z,20221027,0936,89.42,89.42,89.41,89.41,2,2
ET2022Z,20221027,0937,89.30,89.30,89.18,89.18,5,7
ET2022Z,20221027,0939,89.28,89.28,89.27,89.27,2,3
ET2022Z,20221027,0940,89.21,89.21,89.21,89.21,1,2
ET2022Z,20221027,0941,89.22,89.22,89.22,89.22,1,10
ET2022Z,20221027,0942,89.32,89.39,89.32,89.34,7,8
ET2022Z,20221027,0943,89.26,89.32,89.26,89.32,2,2
ET2022Z,20221027,0944,89.20,89.21,89.20,89.21,2,2
ET2022Z,20221027,0945,89.20,89.30,89.20,89.26,7,8
ET2022Z,20221027,0947,89.34,89.35,89.33,89.35,4,5
ET2022Z,20221027,0949,89.40,89.46,89.37,89.37,7,13
ET2022Z,20221027,0950,89.40,89.51,89.40,89.49,7,10
ET2022Z,20221027,0951,89.54,89.54,89.45,89.47,9,17
ET2022Z,20221027,0952,89.43,89.46,89.42,89.46,5,8
ET2022Z,20221027,0953,89.44,89.44,89.44,89.44,1,1
ET2022Z,20221027,0954,89.55,89.60,89.50,89.59,11,17
ET2022Z,20221027,0955,89.60,89.64,89.59,89.64,9,34
ET2022Z,20221027,0956,89.65,89.70,89.63,89.68,8,9
ET2022Z,20221027,0957,89.69,89.70,89.66,89.66,5,34
ET2022Z,20221027,0958,89.69,89.69,89.59,89.59,8,8
ET2022Z,20221027,0959,89.62,89.63,89.52,89.54,8,9
ET2022Z,20221027,1000,89.58,89.58,89.49,89.54,5,6
ET2022Z,20221027,1001,89.55,89.56,89.53,89.53,6,8
ET2022Z,20221027,1002,89.52,89.59,89.52,89.59,2,2
ET2022Z,20221027,1003,89.50,89.50,89.50,89.50,1,1
ET2022Z,20221027,1004,89.49,89.49,89.43,89.47,4,21
ET2022Z,20221027,1005,89.47,89.53,89.46,89.46,12,25
ET2022Z,20221027,1006,89.50,89.53,89.48,89.52,6,17
ET2022Z,20221027,1007,89.54,89.54,89.45,89.45,9,14
ET2022Z,20221027,1008,89.45,89.48,89.45,89.48,1,2
ET2022Z,20221027,1009,89.51,89.62,89.50,89.62,10,24
ET2022Z,20221027,1010,89.64,89.78,89.64,89.78,22,62
ET2022Z,20221027,1011,89.77,89.79,89.62,89.62,12,20
ET2022Z,20221027,1013,89.63,89.63,89.62,89.62,2,3
ET2022Z,20221027,1014,89.63,89.65,89.63,89.63,4,7
ET2022Z,20221027,1015,89.66,89.66,89.52,89.52,6,11
ET2022Z,20221027,1016,89.54,89.54,89.54,89.54,1,1
ET2022Z,20221027,1017,89.55,89.55,89.49,89.49,3,6
ET2022Z,20221027,1018,89.44,89.52,89.44,89.52,3,3
ET2022Z,20221027,1020,89.58,89.58,89.48,89.50,5,8
ET2022Z,20221027,1021,89.54,89.54,89.54,89.54,1,3
ET2022Z,20221027,1022,89.54,89.61,89.53,89.57,4,6
ET2022Z,20221027,1023,89.60,89.65,89.59,89.61,4,5
ET2022Z,20221027,1024,89.71,89.72,89.70,89.72,3,3
ET2022Z,20221027,1025,89.62,89.62,89.62,89.62,1,1
ET2022Z,20221027,1026,89.66,89.66,89.62,89.62,3,3
ET2022Z,20221027,1027,89.55,89.55,89.51,89.54,6,10
ET2022Z,20221027,1028,89.57,89.62,89.53,89.53,7,8
ET2022Z,20221027,1029,89.46,89.53,89.45,89.53,3,9
ET2022Z,20221027,1030,89.52,89.52,89.48,89.49,3,3
ET2022Z,20221027,1031,89.33,89.34,89.30,89.30,6,35
ET2022Z,20221027,1032,89.29,89.36,89.28,89.33,5,7
ET2022Z,20221027,1033,89.36,89.36,89.36,89.36,1,1
ET2022Z,20221027,1034,89.33,89.33,89.29,89.30,3,4
ET2022Z,20221027,1035,89.27,89.31,89.26,89.26,6,6
ET2022Z,20221027,1036,89.16,89.16,89.16,89.16,1,1
ET2022Z,20221027,1037,89.12,89.13,89.09,89.13,3,3
ET2022Z,20221027,1038,89.08,89.10,89.08,89.09,3,5
ET2022Z,20221027,1039,89.09,89.09,89.04,89.04,1,3
ET2022Z,20221027,1040,89.18,89.18,89.12,89.12,3,4
ET2022Z,20221027,1041,89.07,89.12,89.07,89.12,3,3
ET2022Z,20221027,1042,89.15,89.16,89.15,89.16,2,4
ET2022Z,20221027,1043,89.17,89.17,89.06,89.06,5,8
ET2022Z,20221027,1044,89.05,89.14,89.05,89.13,7,7
ET2022Z,20221027,1045,89.11,89.11,89.09,89.09,2,5
ET2022Z,20221027,1046,89.10,89.10,89.04,89.06,5,7
ET2022Z,20221027,1047,89.20,89.21,89.20,89.21,2,3
ET2022Z,20221027,1048,89.20,89.20,89.20,89.20,1,1
ET2022Z,20221027,1049,89.07,89.07,89.05,89.05,3,5
ET2022Z,20221027,1051,89.03,89.10,89.03,89.10,4,5
ET2022Z,20221027,1052,89.11,89.13,89.10,89.13,3,4
ET2022Z,20221027,1053,89.13,89.13,89.13,89.13,0,1
ET2022Z,20221027,1054,89.11,89.11,89.11,89.11,1,1
ET2022Z,20221027,1055,89.11,89.11,89.10,89.10,1,4
ET2022Z,20221027,1057,89.17,89.25,89.17,89.25,4,4
ET2022Z,20221027,1058,89.19,89.21,89.19,89.21,2,3
ET2022Z,20221027,1059,89.23,89.26,89.23,89.26,3,3
ET2022Z,20221027,1100,89.31,89.31,89.28,89.28,3,7
ET2022Z,20221027,1101,89.31,89.31,89.29,89.29,3,3
ET2022Z,20221027,1102,89.32,89.32,89.32,89.32,1,1
ET2022Z,20221027,1103,89.31,89.31,89.31,89.31,1,1
ET2022Z,20221027,1104,89.33,89.33,89.28,89.28,2,2
ET2022Z,20221027,1106,89.39,89.39,89.37,89.37,2,2
ET2022Z,20221027,1107,89.38,89.42,89.38,89.42,5,9
ET2022Z,20221027,1108,89.46,89.48,89.46,89.48,2,2
ET2022Z,20221027,1109,89.48,89.48,89.48,89.48,0,1
ET2022Z,20221027,1110,89.50,89.50,89.47,89.49,4,7
ET2022Z,20221027,1111,89.49,89.52,89.45,89.47,7,10
ET2022Z,20221027,1112,89.46,89.55,89.46,89.54,8,12
ET2022Z,20221027,1113,89.54,89.59,89.54,89.59,1,4
ET2022Z,20221027,1114,89.62,89.63,89.60,89.62,6,6
ET2022Z,20221027,1115,89.61,89.62,89.59,89.60,7,13
ET2022Z,20221027,1116,89.59,89.60,89.57,89.60,5,8
ET2022Z,20221027,1117,89.63,89.63,89.57,89.57,7,13
ET2022Z,20221027,1118,89.58,89.59,89.56,89.57,6,9
ET2022Z,20221027,1119,89.53,89.53,89.51,89.51,2,2
ET2022Z,20221027,1120,89.45,89.49,89.45,89.49,4,7
ET2022Z,20221027,1121,89.48,89.48,89.47,89.47,2,2
ET2022Z,20221027,1124,89.54,89.54,89.52,89.52,2,3
ET2022Z,20221027,1125,89.56,89.56,89.50,89.50,4,5
ET2022Z,20221027,1126,89.48,89.48,89.40,89.41,8,16
ET2022Z,20221027,1127,89.42,89.42,89.40,89.40,3,3
ET2022Z,20221027,1128,89.32,89.45,89.30,89.34,9,12
ET2022Z,20221027,1129,89.31,89.31,89.29,89.29,3,6
ET2022Z,20221027,1130,89.30,89.34,89.30,89.34,2,2
ET2022Z,20221027,1131,89.36,89.37,89.36,89.36,3,3
ET2022Z,20221027,1132,89.31,89.31,89.31,89.31,1,1
ET2022Z,20221027,1133,89.33,89.33,89.30,89.30,2,3
ET2022Z,20221027,1134,89.26,89.26,89.26,89.26,1,1
ET2022Z,20221027,1135,89.27,89.27,89.27,89.27,1,1
ET2022Z,20221027,1136,89.30,89.30,89.30,89.30,1,3
ET2022Z,20221027,1137,89.38,89.38,89.38,89.38,1,1
ET2022Z,20221027,1138,89.32,89.32,89.32,89.32,1,2
ET2022Z,20221027,1139,89.25,89.25,89.25,89.25,1,1
ET2022Z,20221027,1141,89.30,89.33,89.28,89.28,6,8
ET2022Z,20221027,1142,89.32,89.34,89.32,89.32,3,5
ET2022Z,20221027,1143,89.25,89.25,89.20,89.24,3,4
ET2022Z,20221027,1145,89.18,89.18,89.18,89.18,1,2
ET2022Z,20221027,1146,89.16,89.16,89.14,89.14,3,4
ET2022Z,20221027,1147,89.07,89.14,89.07,89.13,4,6
ET2022Z,20221027,1148,89.13,89.15,89.12,89.15,2,5
ET2022Z,20221027,1149,89.11,89.11,89.11,89.11,1,1
ET2022Z,20221027,1151,89.19,89.19,89.11,89.11,4,4
ET2022Z,20221027,1154,89.13,89.13,89.13,89.13,1,2
ET2022Z,20221027,1157,89.16,89.19,89.16,89.19,3,3
ET2022Z,20221027,1158,89.21,89.26,89.20,89.26,3,4
ET2022Z,20221027,1159,89.26,89.31,89.26,89.31,1,2
ET2022Z,20221027,1200,89.32,89.32,89.29,89.31,6,6
ET2022Z,20221027,1201,89.39,89.44,89.31,89.31,9,11
ET2022Z,20221027,1202,89.30,89.30,89.18,89.18,8,9
ET2022Z,20221027,1203,89.21,89.23,89.16,89.22,6,6
ET2022Z,20221027,1204,89.24,89.29,89.24,89.29,2,3
ET2022Z,20221027,1205,89.28,89.28,89.28,89.28,1,1
ET2022Z,20221027,1206,89.29,89.29,89.29,89.29,1,2
ET2022Z,20221027,1209,89.33,89.38,89.33,89.38,4,5
ET2022Z,20221027,1210,89.32,89.38,89.32,89.38,3,4
ET2022Z,20221027,1211,89.34,89.34,89.32,89.32,4,5