EEM,20191227,1120,45.10,45.10,45.09,45.09,17,53895
EEM,20191227,1121,45.10,45.10,45.08,45.08,7,178727
EEM,20191227,1122,45.08,45.08,45.07,45.08,6,83604
EEM,20191227,1123,45.08,45.08,45.07,45.07,7,53743
EEM,20191227,1124,45.07,45.07,45.06,45.07,8,7161
EEM,20191227,1125,45.07,45.07,45.06,45.06,7,6889
EEM,20191227,1126,45.07,45.07,45.06,45.06,16,51912
EEM,20191227,1127,45.06,45.07,45.06,45.06,2,9297
EEM,20191227,1128,45.06,45.07,45.06,45.06,2,173099
EEM,20191227,1129,45.06,45.06,45.06,45.06,0,141564
EEM,20191227,1130,45.07,45.07,45.06,45.06,2,220037
EEM,20191227,1131,45.06,45.07,45.06,45.06,2,24504
EEM,20191227,1132,45.06,45.06,45.05,45.06,8,83089
EEM,20191227,1133,45.06,45.06,45.05,45.05,9,15381
EEM,20191227,1134,45.06,45.06,45.05,45.05,18,32800
EEM,20191227,1135,45.06,45.06,45.05,45.06,11,10107
EEM,20191227,1136,45.06,45.06,45.05,45.05,1,57164
EEM,20191227,1137,45.05,45.06,45.05,45.05,6,50648
EEM,20191227,1138,45.05,45.06,45.05,45.05,2,62542
EEM,20191227,1139,45.05,45.06,45.05,45.05,8,48135
EEM,20191227,1140,45.06,45.06,45.05,45.05,4,62647
EEM,20191227,1141,45.05,45.06,45.04,45.06,13,112465
EEM,20191227,1142,45.06,45.06,45.05,45.06,10,5964
EEM,20191227,1143,45.06,45.07,45.05,45.07,5,12702
EEM,20191227,1144,45.06,45.08,45.06,45.07,8,149021
EEM,20191227,1145,45.07,45.07,45.06,45.07,22,460444
EEM,20191227,1146,45.07,45.08,45.06,45.07,4,104388
EEM,20191227,1147,45.07,45.07,45.06,45.07,2,124967
EEM,20191227,1148,45.07,45.08,45.07,45.07,2,213484
EEM,20191227,1149,45.07,45.08,45.07,45.07,2,11051
EEM,20191227,1150,45.07,45.07,45.07,45.07,0,6685
EEM,20191227,1151,45.07,45.07,45.06,45.07,16,227893
EEM,20191227,1152,45.07,45.07,45.07,45.07,0,111168
EEM,20191227,1153,45.07,45.07,45.06,45.06,1,17245
EEM,20191227,1154,45.06,45.07,45.06,45.07,7,20023
EEM,20191227,1155,45.07,45.07,45.06,45.07,4,39592
EEM,20191227,1156,45.07,45.07,45.06,45.06,9,317989
EEM,20191227,1157,45.06,45.06,45.06,45.06,0,19056
EEM,20191227,1158,45.06,45.07,45.06,45.06,2,18844
EEM,20191227,1159,45.06,45.09,45.06,45.08,8,206969
EEM,20191227,1200,45.08,45.09,45.08,45.08,4,17487
EEM,20191227,1201,45.08,45.08,45.07,45.08,4,60652
EEM,20191227,1202,45.09,45.09,45.08,45.09,9,140541
EEM,20191227,1203,45.09,45.09,45.08,45.08,7,4432
EEM,20191227,1204,45.09,45.09,45.08,45.08,4,8436
EEM,20191227,1205,45.09,45.09,45.08,45.08,8,10913
EEM,20191227,1206,45.09,45.09,45.08,45.08,2,52152
EEM,20191227,1207,45.08,45.09,45.08,45.08,4,5795
EEM,20191227,1208,45.09,45.09,45.08,45.08,12,6254
EEM,20191227,1209,45.09,45.09,45.08,45.08,4,49890
EEM,20191227,1210,45.08,45.08,45.08,45.08,0,7741
EEM,20191227,1211,45.08,45.08,45.07,45.07,9,16933
EEM,20191227,1212,45.07,45.08,45.07,45.07,2,5068
EEM,20191227,1213,45.07,45.07,45.07,45.07,0,19109
EEM,20191227,1214,45.07,45.07,45.06,45.07,6,56374
EEM,20191227,1215,45.07,45.07,45.06,45.06,3,25564
EEM,20191227,1216,45.06,45.06,45.06,45.06,0,58694
EEM,20191227,1217,45.06,45.06,45.06,45.06,0,20112
EEM,20191227,1218,45.06,45.07,45.06,45.06,4,26617
EEM,20191227,1219,45.06,45.06,45.05,45.06,8,76808
EEM,20191227,1220,45.06,45.06,45.05,45.06,8,9184
EEM,20191227,1221,45.06,45.06,45.05,45.06,6,258431
EEM,20191227,1222,45.07,45.07,45.06,45.06,4,8013
EEM,20191227,1223,45.06,45.06,45.06,45.06,0,24052
EEM,20191227,1224,45.06,45.06,45.05,45.05,5,62256
EEM,20191227,1225,45.06,45.06,45.06,45.06,1,14638
EEM,20191227,1226,45.06,45.07,45.06,45.06,2,6432
EEM,20191227,1227,45.06,45.06,45.05,45.06,6,122667
EEM,20191227,1228,45.05,45.06,45.05,45.05,3,65255
EEM,20191227,1229,45.05,45.05,45.04,45.04,9,57233
EEM,20191227,1230,45.05,45.05,45.04,45.04,2,13596
EEM,20191227,1231,45.04,45.05,45.04,45.04,10,10923
EEM,20191227,1232,45.04,45.05,45.04,45.05,29,136653
EEM,20191227,1233,45.05,45.05,45.04,45.05,6,5656
EEM,20191227,1234,45.05,45.05,45.04,45.04,5,149827
EEM,20191227,1235,45.04,45.05,45.04,45.04,4,39073
EEM,20191227,1236,45.04,45.05,45.04,45.04,8,14042
EEM,20191227,1237,45.04,45.05,45.04,45.04,8,23922
EEM,20191227,1238,45.05,45.05,45.04,45.04,4,8199
EEM,20191227,1239,45.05,45.05,45.04,45.05,7,4208
EEM,20191227,1240,45.05,45.05,45.04,45.04,5,53563
EEM,20191227,1241,45.04,45.04,45.03,45.03,3,69802
EEM,20191227,1242,45.03,45.03,45.02,45.03,10,23287
EEM,20191227,1243,45.03,45.03,45.02,45.02,3,6422
EEM,20191227,1244,45.03,45.03,45.02,45.02,8,17168
EEM,20191227,1245,45.02,45.02,45.02,45.02,0,17041
EEM,20191227,1246,45.02,45.03,45.02,45.03,13,19974
EEM,20191227,1247,45.02,45.03,45.02,45.03,6,3027
EEM,20191227,1248,45.03,45.03,45.02,45.02,3,4479
EEM,20191227,1249,45.02,45.02,45.02,45.02,0,18236
EEM,20191227,1250,45.02,45.02,45.01,45.01,17,46453
EEM,20191227,1251,45.01,45.02,45.01,45.02,25,34400
EEM,20191227,1252,45.02,45.02,45.01,45.02,8,13772
EEM,20191227,1253,45.01,45.02,45.01,45.01,13,7111
EEM,20191227,1254,45.02,45.03,45.01,45.03,8,20941
EEM,20191227,1255,45.03,45.04,45.03,45.03,10,38383
EEM,20191227,1256,45.03,45.03,45.02,45.02,5,21189
EEM,20191227,1257,45.02,45.04,45.02,45.03,29,30757
EEM,20191227,1258,45.03,45.03,45.03,45.03,0,12910
EEM,20191227,1259,45.03,45.03,45.02,45.03,10,40259
EEM,20191227,1300,45.02,45.03,45.01,45.02,21,145789
EEM,20191227,1301,45.02,45.03,45.01,45.02,10,337838
EEM,20191227,1302,45.02,45.03,45.02,45.02,4,105472
EEM,20191227,1303,45.02,45.03,45.02,45.03,3,28464
EEM,20191227,1304,45.02,45.02,45.02,45.02,1,57169
EEM,20191227,1305,45.02,45.03,45.01,45.02,20,311934
EEM,20191227,1306,45.02,45.02,45.01,45.01,9,33084
EEM,20191227,1307,45.01,45.02,45.01,45.02,5,35365
EEM,20191227,1308,45.02,45.02,45.01,45.01,5,18324
EEM,20191227,1309,45.01,45.02,45.01,45.02,5,7925
EEM,20191227,1310,45.01,45.02,45.01,45.01,5,61480
EEM,20191227,1311,45.01,45.01,45.01,45.01,0,3655
EEM,20191227,1312,45.01,45.01,45.00,45.00,9,136872
EEM,20191227,1313,45.01,45.01,45.00,45.00,10,28189
EEM,20191227,1314,45.00,45.01,45.00,45.00,8,13211
EEM,20191227,1315,45.00,45.01,45.00,45.00,2,202150
EEM,20191227,1316,45.00,45.00,45.00,45.00,0,15254
EEM,20191227,1317,45.00,45.01,45.00,45.00,64,213210
EEM,20191227,1318,45.00,45.00,45.00,45.00,0,17342
EEM,20191227,1319,45.00,45.01,45.00,45.00,40,59239
EEM,20191227,1320,45.00,45.01,45.00,45.00,52,49073
EEM,20191227,1321,45.00,45.00,44.99,45.00,4,90647
EEM,20191227,1322,44.99,45.00,44.99,45.00,6,23879
EEM,20191227,1323,45.00,45.00,45.00,45.00,0,8081
EEM,20191227,1324,45.00,45.00,44.99,45.00,18,59043
EEM,20191227,1325,45.00,45.00,44.99,45.00,4,14531
EEM,20191227,1326,44.99,44.99,44.99,44.99,1,45810
EEM,20191227,1327,44.99,45.00,44.99,44.99,4,18796
EEM,20191227,1328,44.99,44.99,44.99,44.99,0,3751
EEM,20191227,1329,44.99,45.00,44.99,44.99,16,14629
EEM,20191227,1330,45.00,45.00,44.99,45.00,3,149065
EEM,20191227,1331,45.00,45.00,45.00,45.00,0,11643
EEM,20191227,1332,45.00,45.00,45.00,45.00,0,3438
EEM,20191227,1333,45.00,45.01,45.00,45.00,2,9092
EEM,20191227,1334,45.00,45.00,45.00,45.00,0,3733
EEM,20191227,1335,45.00,45.01,45.00,45.00,2,56391
EEM,20191227,1336,45.00,45.01,45.00,45.00,6,44713
EEM,20191227,1337,45.00,45.01,45.00,45.00,20,129659
EEM,20191227,1338,45.00,45.01,45.00,45.00,8,243049
EEM,20191227,1339,45.00,45.01,45.00,45.00,2,78453
EEM,20191227,1340,45.00,45.01,45.00,45.01,7,74893
EEM,20191227,1341,45.00,45.01,45.00,45.00,13,51317
EEM,20191227,1342,45.01,45.01,45.00,45.01,11,16411
EEM,20191227,1343,45.01,45.01,45.00,45.01,6,26386
EEM,20191227,1344,45.00,45.01,45.00,45.01,12,8093
EEM,20191227,1345,45.01,45.02,45.00,45.01,48,646254
EEM,20191227,1346,45.01,45.01,45.00,45.00,5,279054
EEM,20191227,1347,45.00,45.00,44.99,44.99,13,147406
EEM,20191227,1348,44.99,45.01,44.99,44.99,32,220877
EEM,20191227,1349,44.99,45.01,44.98,44.99,40,315752
EEM,20191227,1350,44.99,45.00,44.99,44.99,8,33125
EEM,20191227,1351,44.99,45.00,44.99,44.99,2,64493
EEM,20191227,1352,44.99,44.99,44.99,44.99,0,111128
EEM,20191227,1353,44.99,45.00,44.99,44.99,18,78079
EEM,20191227,1354,44.99,44.99,44.98,44.99,12,87301
EEM,20191227,1355,44.99,44.99,44.98,44.98,5,26998
EEM,20191227,1356,44.99,45.00,44.99,45.00,2,16140
EEM,20191227,1357,45.00,45.00,44.99,45.00,6,8518
EEM,20191227,1358,44.99,45.00,44.99,44.99,5,23542
EEM,20191227,1359,44.99,45.00,44.99,44.99,8,15210
EEM,20191227,1400,44.99,45.00,44.98,44.98,17,181141
EEM,20191227,1401,44.99,45.00,44.98,44.99,11,69017
EEM,20191227,1402,44.98,44.99,44.98,44.98,9,25307
EEM,20191227,1403,44.98,44.99,44.98,44.98,2,22016
EEM,20191227,1404,44.98,44.99,44.98,44.99,5,22863
EEM,20191227,1405,44.98,44.98,44.97,44.98,15,287906
EEM,20191227,1406,44.98,44.98,44.96,44.97,17,442141
EEM,20191227,1407,44.96,44.97,44.95,44.97,14,302826
EEM,20191227,1408,44.97,44.97,44.96,44.97,16,22399
EEM,20191227,1409,44.97,44.97,44.96,44.96,17,37907
EEM,20191227,1410,44.96,44.97,44.96,44.96,2,14069
EEM,20191227,1411,44.96,44.97,44.96,44.97,3,9458
EEM,20191227,1412,44.96,44.97,44.96,44.96,11,71768
EEM,20191227,1413,44.97,44.98,44.96,44.96,6,247578
EEM,20191227,1414,44.96,44.98,44.96,44.97,11,93395
EEM,20191227,1415,44.98,44.98,44.97,44.98,9,19638
EEM,20191227,1416,44.98,44.98,44.97,44.97,9,6316
EEM,20191227,1417,44.98,44.99,44.97,44.99,4,17375
EEM,20191227,1418,44.98,44.99,44.98,44.98,3,61886
EEM,20191227,1419,44.98,45.00,44.98,44.99,17,28610
EEM,20191227,1420,45.00,45.00,44.99,45.00,7,4100
EEM,20191227,1421,45.00,45.00,45.00,45.00,0,109799
EEM,20191227,1422,45.00,45.01,45.00,45.00,2,24417
EEM,20191227,1423,45.00,45.01,45.00,45.00,10,113769
EEM,20191227,1424,45.00,45.01,45.00,45.00,10,58947
EEM,20191227,1425,45.00,45.00,44.99,44.99,3,100860
EEM,20191227,1426,44.99,44.99,44.99,44.99,0,11202
EEM,20191227,1427,44.99,45.00,44.98,45.00,25,148223
EEM,20191227,1428,44.99,44.99,44.99,44.99,1,8019
EEM,20191227,1429,44.99,44.99,44.98,44.98,9,30643
EEM,20191227,1430,44.98,44.98,44.97,44.98,24,101247
EEM,20191227,1431,44.97,44.99,44.97,44.99,13,60244
EEM,20191227,1432,44.98,44.99,44.98,44.99,8,24325
EEM,20191227,1433,44.99,44.99,44.98,44.99,16,99718
EEM,20191227,1434,44.99,45.00,44.99,44.99,8,29971
EEM,20191227,1435,44.99,45.00,44.98,45.00,15,192208
EEM,20191227,1436,44.99,45.00,44.99,44.99,17,6816
EEM,20191227,1437,45.00,45.01,44.99,45.01,14,41383
EEM,20191227,1438,45.01,45.02,45.00,45.02,17,142522
EEM,20191227,1439,45.01,45.02,45.01,45.01,11,23110
EEM,20191227,1440,45.01,45.03,45.01,45.02,7,73492
EEM,20191227,1441,45.02,45.02,45.02,45.02,0,53759
EEM,20191227,1442,45.02,45.02,45.01,45.01,3,64275
EEM,20191227,1443,45.01,45.02,45.01,45.01,4,52224
EEM,20191227,1444,45.01,45.01,45.00,45.00,9,97674
EEM,20191227,1445,45.00,45.02,45.00,45.00,40,191957
EEM,20191227,1446,45.00,45.01,45.00,45.00,36,151092
EEM,20191227,1447,45.00,45.00,44.99,44.99,1,320100
EEM,20191227,1448,44.99,44.99,44.98,44.98,37,204848
EEM,20191227,1449,44.99,44.99,44.98,44.98,22,247964
EEM,20191227,1450,44.98,45.00,44.98,44.99,47,239271
EEM,20191227,1451,44.99,44.99,44.99,44.99,0,59068
EEM,20191227,1452,44.99,45.01,44.99,45.01,62,149057
EEM,20191227,1453,45.00,45.02,45.00,45.02,57,132184
EEM,20191227,1454,45.02,45.03,45.02,45.02,40,262058
EEM,20191227,1455,45.02,45.03,45.02,45.03,31,280275
EEM,20191227,1456,45.03,45.04,45.03,45.04,27,411471
EEM,20191227,1457,45.04,45.05,45.03,45.05,129,327919
EEM,20191227,1458,45.04,45.06,45.04,45.05,74,377680
EEM,20191227,1459,45.06,45.08,45.05,45.07,246,2973719
EEM,20191230,0830,45.18,45.18,45.12,45.12,19,366273
EEM,20191230,0831,45.12,45.14,45.12,45.13,21,202881
EEM,20191230,0832,45.14,45.14,45.11,45.11,12,178817
EEM,20191230,0833,45.11,45.11,45.10,45.11,18,77968
EEM,20191230,0834,45.10,45.11,45.09,45.10,21,117333
EEM,20191230,0835,45.10,45.10,45.08,45.09,17,130020
EEM,20191230,0836,45.09,45.10,45.09,45.09,10,31125
EEM,20191230,0837,45.09,45.10,45.08,45.09,45,176966
EEM,20191230,0838,45.09,45.09,45.06,45.07,42,662185
EEM,20191230,0839,45.07,45.08,45.05,45.07,40,239631
EEM,20191230,0840,45.07,45.08,45.06,45.08,17,106148
EEM,20191230,0841,45.09,45.09,45.08,45.08,22,106731
EEM,20191230,0842,45.08,45.09,45.08,45.09,13,46826
EEM,20191230,0843,45.09,45.10,45.07,45.07,14,89623
EEM,20191230,0844,45.07,45.07,45.05,45.05,40,690818
EEM,20191230,0845,45.06,45.06,45.05,45.06,7,201607
EEM,20191230,0846,45.07,45.07,45.06,45.06,34,388606
EEM,20191230,0847,45.06,45.07,45.06,45.07,3,77987
EEM,20191230,0848,45.07,45.07,45.04,45.04,15,126855
EEM,20191230,0849,45.04,45.04,45.02,45.02,4,108839
EEM,20191230,0850,45.02,45.03,45.01,45.03,37,431997
EEM,20191230,0851,45.03,45.04,45.03,45.03,38,173199
EEM,20191230,0852,45.03,45.04,45.01,45.03,12,161116
EEM,20191230,0853,45.03,45.05,45.03,45.04,9,31768
EEM,20191230,0854,45.04,45.05,45.04,45.05,19,52558
EEM,20191230,0855,45.05,45.05,45.04,45.05,18,113666
EEM,20191230,0856,45.04,45.04,45.02,45.02,47,122964
EEM,20191230,0857,45.03,45.04,45.02,45.03,17,66748
EEM,20191230,0858,45.02,45.03,45.02,45.02,11,21934
EEM,20191230,0859,45.02,45.04,45.02,45.04,22,43272
EEM,20191230,0900,45.04,45.04,45.03,45.04,6,42862
EEM,20191230,0901,45.04,45.04,45.02,45.03,17,106768
EEM,20191230,0902,45.03,45.04,45.02,45.03,28,84750
EEM,20191230,0903,45.03,45.04,45.02,45.02,13,81999
EEM,20191230,0904,45.03,45.03,45.01,45.01,9,82754
EEM,20191230,0905,45.01,45.03,45.01,45.02,43,124192
EEM,20191230,0906,45.02,45.03,45.02,45.02,52,161513
EEM,20191230,0907,45.02,45.03,45.02,45.02,10,83393
EEM,20191230,0908,45.02,45.03,45.02,45.03,149,81285
EEM,20191230,0909,45.03,45.03,45.02,45.02,31,18292
EEM,20191230,0910,45.02,45.03,45.01,45.02,74,212924
EEM,20191230,0911,45.01,45.03,45.00,45.01,73,216056
EEM,20191230,0912,45.01,45.01,44.98,44.99,42,75542
EEM,20191230,0913,44.98,45.00,44.95,44.97,66,487521
EEM,20191230,0914,44.97,44.99,44.95,44.95,118,192855
EEM,20191230,0915,44.95,44.96,44.94,44.94,23,383759
EEM,20191230,0916,44.95,44.97,44.94,44.96,46,133042
EEM,20191230,0917,44.97,44.97,44.96,44.96,10,16225
EEM,20191230,0918,44.96,44.96,44.94,44.94,34,130671
EEM,20191230,0919,44.94,44.95,44.94,44.94,2,74300
EEM,20191230,0920,44.95,44.95,44.93,44.95,123,630426
EEM,20191230,0921,44.95,44.97,44.94,44.95,16,45935
EEM,20191230,0922,44.95,44.96,44.94,44.94,5,32359
EEM,20191230,0923,44.94,44.94,44.92,44.93,25,208993
EEM,20191230,0924,44.93,44.93,44.93,44.93,0,45946
EEM,20191230,0925,44.93,44.94,44.93,44.94,25,34514
EEM,20191230,0926,44.94,44.94,44.93,44.93,21,95677
EEM,20191230,0927,44.93,44.94,44.92,44.92,5,70402
EEM,20191230,0928,44.92,44.95,44.92,44.94,36,46983
EEM,20191230,0929,44.94,44.96,44.93,44.96,54,88188
EEM,20191230,0930,44.96,44.96,44.93,44.93,5,35247
EEM,20191230,0931,44.93,44.95,44.93,44.95,6,22162
EEM,20191230,0932,44.94,44.95,44.94,44.94,3,9220
EEM,20191230,0933,44.94,44.96,44.94,44.96,18,243526
EEM,20191230,0934,44.95,44.96,44.94,44.95,13,23922
EEM,20191230,0935,44.94,44.96,44.94,44.95,14,9948
EEM,20191230,0936,44.96,44.97,44.95,44.96,9,10670
EEM,20191230,0937,44.96,44.96,44.93,44.94,6,361336
EEM,20191230,0938,44.94,44.95,44.93,44.94,20,457880
EEM,20191230,0939,44.94,44.95,44.94,44.95,11,97731
EEM,20191230,0940,44.95,44.96,44.94,44.95,16,166769
EEM,20191230,0941,44.95,44.95,44.94,44.94,19,189256
EEM,20191230,0942,44.95,44.97,44.94,44.97,13,30359
EEM,20191230,0943,44.96,44.96,44.95,44.96,5,18579
EEM,20191230,0944,44.96,44.96,44.95,44.95,3,10783
EEM,20191230,0945,44.95,44.96,44.95,44.95,2,15204
EEM,20191230,0946,44.95,44.95,44.95,44.95,0,11360
EEM,20191230,0947,44.95,44.95,44.94,44.94,3,294316
EEM,20191230,0948,44.94,44.94,44.93,44.93,5,313542
EEM,20191230,0949,44.93,44.94,44.93,44.93,6,65215
EEM,20191230,0950,44.93,44.94,44.93,44.93,2,9623
EEM,20191230,0951,44.93,44.93,44.92,44.93,4,74092
EEM,20191230,0952,44.93,44.94,44.93,44.94,11,68845
EEM,20191230,0953,44.93,44.94,44.93,44.94,4,8028
EEM,20191230,0954,44.94,44.95,44.94,44.95,7,118669
EEM,20191230,0955,44.94,44.95,44.94,44.95,4,199561
EEM,20191230,0956,44.95,44.95,44.93,44.93,4,232924
EEM,20191230,0957,44.93,44.94,44.92,44.93,8,85996
EEM,20191230,0958,44.93,44.97,44.93,44.96,13,200970
EEM,20191230,0959,44.95,44.95,44.94,44.95,3,307071
EEM,20191230,1000,44.96,44.97,44.95,44.95,8,109713
EEM,20191230,1001,44.95,44.97,44.95,44.96,13,36884
EEM,20191230,1002,44.96,44.96,44.94,44.95,9,41041
EEM,20191230,1003,44.95,44.96,44.94,44.94,3,220740
EEM,20191230,1004,44.94,44.95,44.94,44.94,8,20227
EEM,20191230,1005,44.95,44.96,44.94,44.96,10,31244
EEM,20191230,1006,44.95,44.95,44.94,44.94,2,155345
EEM,20191230,1007,44.95,44.95,44.93,44.94,14,70872
EEM,20191230,1008,44.94,44.95,44.94,44.94,8,18785
EEM,20191230,1009,44.94,44.95,44.94,44.94,4,22300
EEM,20191230,1010,44.94,44.95,44.94,44.94,6,60379
EEM,20191230,1011,44.94,44.95,44.93,44.94,12,299814
EEM,20191230,1012,44.93,44.95,44.93,44.95,5,40732
EEM,20191230,1013,44.95,44.96,44.94,44.95,16,225011
EEM,20191230,1014,44.95,44.96,44.95,44.95,4,76535
EEM,20191230,1015,44.95,44.95,44.94,44.95,2,75473
EEM,20191230,1016,44.95,44.96,44.95,44.95,8,9747
EEM,20191230,1017,44.96,44.96,44.95,44.96,9,68672
EEM,20191230,1018,44.96,44.97,44.96,44.96,4,54387
EEM,20191230,1019,44.96,44.96,44.96,44.96,0,34205
EEM,20191230,1020,44.96,44.97,44.96,44.96,14,77519
EEM,20191230,1021,44.96,44.97,44.96,44.96,6,16689
EEM,20191230,1022,44.97,44.98,44.96,44.97,7,63092
EEM,20191230,1023,44.97,44.98,44.97,44.97,4,7625
EEM,20191230,1024,44.98,44.98,44.98,44.98,1,63688
EEM,20191230,1025,44.98,44.98,44.97,44.97,1,20474
EEM,20191230,1026,44.97,44.98,44.97,44.98,3,45169
EEM,20191230,1027,44.98,44.99,44.97,44.97,13,69597
EEM,20191230,1028,44.97,44.99,44.97,44.98,11,17249
EEM,20191230,1029,44.98,44.99,44.98,44.99,11,52041
EEM,20191230,1030,44.98,44.99,44.98,44.98,75,150825
EEM,20191230,1031,44.99,44.99,44.97,44.97,13,81897
EEM,20191230,1032,44.97,44.98,44.96,44.96,11,24462
EEM,20191230,1033,44.96,44.97,44.96,44.96,8,31558
EEM,20191230,1034,44.96,44.96,44.96,44.96,0,9878
EEM,20191230,1035,44.96,44.97,44.96,44.97,5,37130
EEM,20191230,1036,44.97,44.98,44.96,44.98,7,44877
EEM,20191230,1037,44.98,44.98,44.96,44.97,7,21323
EEM,20191230,1038,44.97,44.97,44.96,44.97,4,10306
EEM,20191230,1039,44.97,44.98,44.97,44.97,2,12355
EEM,20191230,1040,44.97,44.98,44.97,44.97,4,13899
EEM,20191230,1041,44.97,44.99,44.96,44.97,10,204685
EEM,20191230,1042,44.97,44.98,44.97,44.97,4,36783
EEM,20191230,1043,44.97,44.99,44.97,44.98,27,305978
EEM,20191230,1044,44.98,45.00,44.98,45.00,10,106079
EEM,20191230,1045,45.00,45.00,44.99,45.00,8,32986
EEM,20191230,1046,45.00,45.00,44.99,44.99,3,53648
EEM,20191230,1047,44.99,44.99,44.98,44.99,6,27398
EEM,20191230,1048,44.98,45.00,44.98,45.00,7,44313
EEM,20191230,1049,45.00,45.00,44.99,44.99,5,73029
EEM,20191230,1050,45.00,45.00,44.99,44.99,8,7772
EEM,20191230,1051,44.99,45.00,44.99,45.00,1,2005
EEM,20191230,1052,44.99,45.00,44.99,44.99,3,4944
EEM,20191230,1053,44.99,45.00,44.99,45.00,1,2466
EEM,20191230,1054,44.99,45.00,44.99,44.99,3,18179
EEM,20191230,1055,44.99,44.99,44.98,44.98,3,80685
EEM,20191230,1056,44.98,44.99,44.98,44.98,4,12120
EEM,20191230,1057,44.98,44.99,44.98,44.99,9,8265
EEM,20191230,1058,44.99,44.99,44.98,44.98,7,41775
EEM,20191230,1059,44.98,44.99,44.98,44.99,5,13375
EEM,20191230,1100,44.98,45.00,44.98,45.00,7,50966
EEM,20191230,1101,45.00,45.00,44.99,44.99,5,97238
EEM,20191230,1102,44.99,45.00,44.99,44.99,12,23675
EEM,20191230,1103,45.00,45.00,44.99,44.99,8,28349
EEM,20191230,1104,44.99,45.00,44.99,44.99,2,7188
EEM,20191230,1105,44.99,44.99,44.99,44.99,0,7929
EEM,20191230,1106,44.99,45.00,44.99,44.99,4,8196
EEM,20191230,1107,44.99,44.99,44.99,44.99,0,12109
EEM,20191230,1108,44.99,45.00,44.99,45.00,5,8078
EEM,20191230,1109,44.99,44.99,44.99,44.99,1,11775
EEM,20191230,1110,44.99,44.99,44.99,44.99,0,8429
EEM,20191230,1111,44.99,45.00,44.99,45.00,1,8344
EEM,20191230,1112,44.99,45.00,44.99,44.99,5,3914
EEM,20191230,1113,44.99,44.99,44.99,44.99,0,12305
EEM,20191230,1114,44.99,45.00,44.99,44.99,2,27054
EEM,20191230,1115,45.00,45.01,44.99,45.01,14,44983
EEM,20191230,1116,45.00,45.00,44.99,45.00,9,24723
EEM,20191230,1117,44.99,45.00,44.99,45.00,12,6592
EEM,20191230,1118,44.99,45.00,44.99,45.00,6,4962
EEM,20191230,1119,44.99,45.00,44.99,44.99,7,18750
EEM,20191230,1120,44.99,45.00,44.99,44.99,6,15109
EEM,20191230,1121,44.99,44.99,44.98,44.98,1,87673
EEM,20191230,1122,44.98,44.98,44.97,44.97,1,53691
EEM,20191230,1123,44.97,44.97,44.97,44.97,0,30259
EEM,20191230,1124,44.97,44.97,44.96,44.96,19,77833
EEM,20191230,1125,44.96,44.97,44.96,44.97,15,48440
EEM,20191230,1126,44.97,44.98,44.97,44.98,5,15969
EEM,20191230,1127,44.97,44.97,44.97,44.97,1,34862
EEM,20191230,1128,44.97,44.98,44.96,44.97,4,84123
EEM,20191230,1129,44.97,44.97,44.96,44.97,10,44605
EEM,20191230,1130,44.97,44.97,44.96,44.97,6,35954
EEM,20191230,1131,44.96,44.97,44.96,44.96,13,30379
EEM,20191230,1132,44.96,44.97,44.96,44.96,4,11059
EEM,20191230,1133,44.96,44.97,44.96,44.96,22,96249
EEM,20191230,1134,44.96,44.97,44.95,44.96,14,100906
EEM,20191230,1135,44.96,44.97,44.96,44.96,4,29147
EEM,20191230,1136,44.96,44.97,44.96,44.96,6,27555
EEM,20191230,1137,44.96,44.97,44.96,44.97,21,111510
EEM,20191230,1138,44.96,44.97,44.96,44.96,3,12537
EEM,20191230,1139,44.96,44.97,44.96,44.96,8,167770
EEM,20191230,1140,44.97,44.97,44.95,44.96,8,123254
EEM,20191230,1141,44.95,44.95,44.95,44.95,1,22968
EEM,20191230,1142,44.95,44.95,44.95,44.95,0,13108
EEM,20191230,1143,44.95,44.95,44.95,44.95,0,26312
EEM,20191230,1144,44.95,44.95,44.95,44.95,0,129318
EEM,20191230,1145,44.95,44.95,44.95,44.95,0,11425
EEM,20191230,1146,44.95,44.95,44.94,44.94,9,101394
EEM,20191230,1147,44.95,44.95,44.94,44.94,16,18711
EEM,20191230,1148,44.94,44.95,44.94,44.94,6,3484
EEM,20191230,1149,44.94,44.94,44.94,44.94,0,3492
EEM,20191230,1150,44.94,44.95,44.94,44.94,8,12750
EEM,20191230,1151,44.94,44.95,44.94,44.94,4,4058
EEM,20191230,1152,44.94,44.95,44.94,44.94,2,16204
EEM,20191230,1153,44.94,44.95,44.94,44.94,4,20503
EEM,20191230,1154,44.94,44.95,44.94,44.94,10,7769
EEM,20191230,1155,44.95,44.95,44.94,44.95,33,59383
EEM,20191230,1156,44.94,44.95,44.94,44.94,11,29246
EEM,20191230,1157,44.94,44.95,44.93,44.93,9,102703
EEM,20191230,1158,44.93,44.93,44.93,44.93,0,20124
EEM,20191230,1159,44.93,44.94,44.93,44.93,2,24007
EEM,20191230,1200,44.93,44.94,44.93,44.93,2,26475
EEM,20191230,1201,44.93,44.93,44.93,44.93,0,6728
EEM,20191230,1202,44.93,44.93,44.93,44.93,0,24742
EEM,20191230,1203,44.93,44.93,44.92,44.92,9,44456
EEM,20191230,1204,44.92,44.92,44.91,44.91,7,113055
EEM,20191230,1205,44.91,44.92,44.91,44.92,9,50192
EEM,20191230,1206,44.91,44.92,44.91,44.91,9,11197
EEM,20191230,1207,44.91,44.92,44.90,44.90,3,137897
EEM,20191230,1208,44.90,44.91,44.90,44.90,2,27360
EEM,20191230,1209,44.90,44.91,44.90,44.90,2,26166
EEM,20191230,1210,44.90,44.90,44.90,44.90,0,30135
EEM,20191230,1211,44.90,44.90,44.90,44.90,0,103474
EEM,20191230,1212,44.90,44.91,44.90,44.90,10,126387
EEM,20191230,1213,44.90,44.91,44.90,44.90,2,17616
EEM,20191230,1214,44.90,44.91,44.90,44.90,10,27222
EEM,20191230,1215,44.90,44.91,44.90,44.90,2,12564
EEM,20191230,1216,44.90,44.91,44.90,44.90,18,267958
EEM,20191230,1217,44.90,44.90,44.90,44.90,0,36699
EEM,20191230,1218,44.90,44.90,44.89,44.89,19,236050
EEM,20191230,1219,44.89,44.89,44.89,44.89,0,30328
EEM,20191230,1220,44.89,44.89,44.88,44.89,8,40390
EEM,20191230,1221,44.88,44.89,44.88,44.89,14,46455
EEM,20191230,1222,44.88,44.90,44.88,44.89,14,47048
EEM,20191230,1223,44.90,44.90,44.89,44.89,10,9283
EEM,20191230,1224,44.89,44.89,44.89,44.89,0,37461
EEM,20191230,1225,44.89,44.89,44.89,44.89,0,38252
EEM,20191230,1226,44.89,44.90,44.89,44.89,8,86942
EEM,20191230,1227,44.89,44.89,44.89,44.89,0,52411
EEM,20191230,1228,44.89,44.89,44.88,44.88,5,40534
EEM,20191230,1229,44.88,44.88,44.87,44.87,11,141991
EEM,20191230,1230,44.87,44.88,44.87,44.87,6,5840
EEM,20191230,1231,44.87,44.88,44.87,44.87,6,59530
EEM,20191230,1232,44.87,44.88,44.87,44.87,2,90422
EEM,20191230,1233,44.87,44.87,44.87,44.87,0,33481
EEM,20191230,1234,44.87,44.87,44.87,44.87,0,80839
EEM,20191230,1235,44.87,44.88,44.87,44.87,6,89482
EEM,20191230,1236,44.87,44.88,44.87,44.87,24,71308
EEM,20191230,1237,44.87,44.87,44.87,44.87,0,36560
EEM,20191230,1238,44.87,44.88,44.87,44.87,14,235227
EEM,20191230,1239,44.87,44.88,44.87,44.87,8,140519
EEM,20191230,1240,44.88,44.88,44.87,44.87,16,88339
EEM,20191230,1241,44.87,44.87,44.87,44.87,0,19520
EEM,20191230,1242,44.87,44.88,44.87,44.87,2,20267
EEM,20191230,1243,44.87,44.87,44.86,44.86,3,82163
EEM,20191230,1244,44.87,44.87,44.86,44.86,6,7558
EEM,20191230,1245,44.86,44.87,44.86,44.86,2,9075
EEM,20191230,1246,44.86,44.87,44.86,44.86,4,16931
EEM,20191230,1247,44.86,44.86,44.85,44.86,14,132496
EEM,20191230,1248,44.85,44.86,44.85,44.85,3,13954
EEM,20191230,1249,44.85,44.87,44.85,44.86,5,79330
EEM,20191230,1250,44.86,44.88,44.86,44.87,3,95196
EEM,20191230,1251,44.87,44.88,44.87,44.87,2,79970
EEM,20191230,1252,44.87,44.88,44.87,44.87,4,17867
EEM,20191230,1253,44.87,44.88,44.87,44.87,10,72344
EEM,20191230,1254,44.88,44.88,44.87,44.87,4,4488
EEM,20191230,1255,44.87,44.88,44.87,44.87,4,5158
EEM,20191230,1256,44.87,44.89,44.87,44.88,63,694894
EEM,20191230,1257,44.88,44.90,44.88,44.90,10,48471
EEM,20191230,1258,44.90,44.90,44.89,44.89,13,35047
EEM,20191230,1259,44.90,44.90,44.89,44.89,2,118461
EEM,20191230,1300,44.89,44.89,44.88,44.88,5,176193
EEM,20191230,1301,44.88,44.88,44.86,44.86,10,162867
EEM,20191230,1302,44.86,44.86,44.85,44.86,8,186672
EEM,20191230,1303,44.85,44.87,44.85,44.86,6,42922
EEM,20191230,1304,44.86,44.87,44.86,44.86,6,7595
EEM,20191230,1305,44.86,44.86,44.85,44.86,10,42751
EEM,20191230,1306,44.86,44.87,44.86,44.87,5,14947
EEM,20191230,1307,44.87,44.87,44.86,44.86,11,5583
EEM,20191230,1308,44.86,44.86,44.86,44.86,0,29911
EEM,20191230,1309,44.86,44.86,44.86,44.86,0,32210
EEM,20191230,1310,44.86,44.86,44.86,44.86,0,66972
EEM,20191230,1311,44.86,44.86,44.86,44.86,0,12532
EEM,20191230,1312,44.86,44.87,44.86,44.86,2,2200
EEM,20191230,1313,44.86,44.86,44.86,44.86,0,47498
EEM,20191230,1314,44.86,44.86,44.85,44.85,9,68352
EEM,20191230,1315,44.85,44.85,44.85,44.85,0,7768
EEM,20191230,1316,44.85,44.86,44.84,44.85,12,169390
EEM,20191230,1317,44.85,44.85,44.85,44.85,0,16174
EEM,20191230,1318,44.85,44.86,44.85,44.85,2,35391
EEM,20191230,1319,44.85,44.85,44.85,44.85,0,8252
EEM,20191230,1320,44.85,44.85,44.85,44.85,0,48545
EEM,20191230,1321,44.85,44.85,44.84,44.85,20,120036
EEM,20191230,1322,44.84,44.84,44.84,44.84,1,66705
EEM,20191230,1323,44.84,44.84,44.83,44.84,10,178826
EEM,20191230,1324,44.84,44.84,44.83,44.83,3,17138
EEM,20191230,1325,44.83,44.84,44.83,44.84,61,144484
EEM,20191230,1326,44.83,44.84,44.83,44.83,7,60660
EEM,20191230,1327,44.83,44.83,44.82,44.82,3,36528
EEM,20191230,1328,44.82,44.83,44.82,44.83,7,27353
EEM,20191230,1329,44.83,44.83,44.82,44.83,12,69384
EEM,20191230,1330,44.83,44.84,44.82,44.82,9,34273
EEM,20191230,1331,44.82,44.83,44.82,44.82,6,130922
EEM,20191230,1332,44.83,44.83,44.82,44.83,25,120406
EEM,20191230,1333,44.82,44.83,44.82,44.83,24,38431
EEM,20191230,1334,44.83,44.83,44.82,44.83,18,16269
EEM,20191230,1335,44.83,44.84,44.82,44.83,48,347089
EEM,20191230,1336,44.83,44.85,44.83,44.85,30,141141
EEM,20191230,1337,44.84,44.84,44.83,44.83,8,118997
EEM,20191230,1338,44.83,44.83,44.83,44.83,0,7790
EEM,20191230,1339,44.83,44.84,44.83,44.83,4,18000
EEM,20191230,1340,44.84,44.84,44.82,44.83,14,118528
EEM,20191230,1341,44.82,44.85,44.82,44.84,13,58362
EEM,20191230,1342,44.85,44.85,44.84,44.84,2,53820
EEM,20191230,1343,44.84,44.84,44.84,44.84,0,28891
EEM,20191230,1344,44.84,44.84,44.83,44.84,8,63159
EEM,20191230,1345,44.83,44.83,44.82,44.82,6,563371
EEM,20191230,1346,44.82,44.82,44.81,44.82,6,109581
EEM,20191230,1347,44.81,44.84,44.81,44.83,43,761445
EEM,20191230,1348,44.83,44.84,44.83,44.83,2,7668
EEM,20191230,1349,44.84,44.84,44.83,44.83,4,17918
EEM,20191230,1350,44.83,44.84,44.83,44.83,4,83117
EEM,20191230,1351,44.83,44.84,44.83,44.83,2,31522
EEM,20191230,1352,44.83,44.83,44.83,44.83,0,9056
EEM,20191230,1353,44.83,44.83,44.82,44.82,3,69561
EEM,20191230,1354,44.82,44.82,44.82,44.82,0,9894
EEM,20191230,1355,44.82,44.83,44.81,44.82,24,143985
EEM,20191230,1356,44.82,44.83,44.82,44.82,2,42847
EEM,20191230,1357,44.82,44.83,44.81,44.82,6,140244
EEM,20191230,1358,44.82,44.82,44.81,44.81,13,4303
EEM,20191230,1359,44.81,44.81,44.81,44.81,0,18780
EEM,20191230,1400,44.81,44.82,44.81,44.82,11,7723
EEM,20191230,1401,44.81,44.82,44.81,44.81,7,27078
EEM,20191230,1402,44.81,44.81,44.81,44.81,0,17056
EEM,20191230,1403,44.81,44.82,44.81,44.81,2,6799
EEM,20191230,1404,44.81,44.83,44.81,44.82,13,94429
EEM,20191230,1405,44.82,44.83,44.82,44.83,1,46332
EEM,20191230,1406,44.83,44.83,44.82,44.82,9,18877
EEM,20191230,1407,44.83,44.83,44.82,44.82,2,29323
EEM,20191230,1408,44.82,44.83,44.82,44.83,3,26801
EEM,20191230,1409,44.82,44.82,44.81,44.81,2,92785
EEM,20191230,1410,44.81,44.83,44.81,44.82,19,582338
EEM,20191230,1411,44.82,44.83,44.82,44.82,2,65360
EEM,20191230,1412,44.82,44.82,44.82,44.82,0,8200
EEM,20191230,1413,44.83,44.83,44.81,44.82,6,95791
EEM,20191230,1414,44.82,44.83,44.82,44.82,2,25741
EEM,20191230,1415,44.82,44.83,44.82,44.82,6,53884
EEM,20191230,1416,44.82,44.84,44.82,44.83,17,84114
EEM,20191230,1417,44.83,44.83,44.83,44.83,0,42336
EEM,20191230,1418,44.83,44.83,44.83,44.83,0,73630
EEM,20191230,1419,44.83,44.84,44.82,44.82,9,159148
EEM,20191230,1420,44.82,44.83,44.82,44.82,16,22496
EEM,20191230,1421,44.83,44.83,44.82,44.82,14,64059
EEM,20191230,1422,44.82,44.83,44.82,44.82,2,32786
EEM,20191230,1423,44.82,44.83,44.82,44.82,18,48586
EEM,20191230,1424,44.82,44.82,44.81,44.82,22,110261
EEM,20191230,1425,44.82,44.82,44.81,44.81,11,13615
EEM,20191230,1426,44.81,44.82,44.80,44.80,17,159586
EEM,20191230,1427,44.80,44.81,44.80,44.81,9,45840
EEM,20191230,1428,44.81,44.81,44.80,44.80,9,27388
EEM,20191230,1429,44.80,44.81,44.80,44.80,2,123504
EEM,20191230,1430,44.80,44.82,44.80,44.80,12,120218
EEM,20191230,1431,44.80,44.81,44.80,44.80,4,13341
EEM,20191230,1432,44.80,44.80,44.79,44.79,11,97706
EEM,20191230,1433,44.80,44.80,44.79,44.79,4,214020
EEM,20191230,1434,44.79,44.79,44.78,44.79,14,73214
EEM,20191230,1435,44.78,44.80,44.78,44.79,24,151096
EEM,20191230,1436,44.79,44.79,44.78,44.78,1,83722
EEM,20191230,1437,44.78,44.78,44.78,44.78,0,30237
EEM,20191230,1438,44.78,44.78,44.78,44.78,0,39178
EEM,20191230,1439,44.78,44.79,44.78,44.78,6,23740
EEM,20191230,1440,44.79,44.79,44.78,44.78,16,110196
EEM,20191230,1441,44.78,44.78,44.77,44.77,11,192070
EEM,20191230,1442,44.77,44.78,44.77,44.77,10,76116
EEM,20191230,1443,44.77,44.78,44.77,44.77,18,77892
EEM,20191230,1444,44.77,44.77,44.76,44.77,42,345551
EEM,20191230,1445,44.77,44.77,44.76,44.76,13,81718
EEM,20191230,1446,44.76,44.76,44.75,44.75,11,161585
EEM,20191230,1447,44.75,44.75,44.74,44.74,27,725798
EEM,20191230,1448,44.75,44.76,44.74,44.75,21,238818
EEM,20191230,1449,44.75,44.76,44.75,44.75,40,71132
EEM,20191230,1450,44.75,44.75,44.73,44.74,75,394756
EEM,20191230,1451,44.74,44.75,44.73,44.74,54,356331
EEM,20191230,1452,44.73,44.74,44.73,44.73,11,128241
EEM,20191230,1453,44.73,44.73,44.72,44.73,12,110853
EEM,20191230,1454,44.72,44.74,44.72,44.73,44,212197
EEM,20191230,1455,44.73,44.73,44.72,44.72,59,243236
EEM,20191230,1456,44.72,44.74,44.71,44.73,61,417662
EEM,20191230,1457,44.73,44.74,44.71,44.72,89,345040
EEM,20191230,1458,44.71,44.72,44.71,44.71,167,133241
EEM,20191230,1459,44.71,44.77,44.71,44.77,228,3352757
EEM,20191231,0830,44.79,44.80,44.70,44.70,35,266555
EEM,20191231,0831,44.70,44.72,44.67,44.71,43,429872
EEM,20191231,0832,44.72,44.79,44.72,44.78,35,257954
EEM,20191231,0833,44.78,44.80,44.77,44.79,41,435301
EEM,20191231,0834,44.79,44.80,44.77,44.79,28,96086
EEM,20191231,0835,44.79,44.82,44.78,44.82,23,149360
EEM,20191231,0836,44.82,44.84,44.81,44.84,18,260137
EEM,20191231,0837,44.84,44.85,44.82,44.83,19,341858
EEM,20191231,0838,44.84,44.85,44.83,44.84,21,76433
EEM,20191231,0839,44.84,44.84,44.82,44.83,9,38957
EEM,20191231,0840,44.82,44.83,44.81,44.81,6,43165
EEM,20191231,0841,44.81,44.82,44.81,44.82,5,58622
EEM,20191231,0842,44.82,44.84,44.82,44.83,5,96481
EEM,20191231,0843,44.83,44.83,44.81,44.82,9,63543
EEM,20191231,0844,44.82,44.83,44.81,44.83,7,138907
EEM,20191231,0845,44.83,44.84,44.82,44.82,13,138278
EEM,20191231,0846,44.83,44.84,44.82,44.84,16,63680
EEM,20191231,0847,44.84,44.86,44.83,44.86,10,62588
EEM,20191231,0848,44.85,44.86,44.85,44.85,5,99184
EEM,20191231,0849,44.86,44.87,44.85,44.86,9,41663
EEM,20191231,0850,44.86,44.87,44.85,44.85,9,93752
EEM,20191231,0851,44.85,44.86,44.85,44.85,4,49699
EEM,20191231,0852,44.85,44.87,44.85,44.87,8,48064
EEM,20191231,0853,44.87,44.88,44.86,44.87,12,34800
EEM,20191231,0854,44.87,44.88,44.87,44.87,8,60222
EEM,20191231,0855,44.87,44.87,44.86,44.86,31,38518
EEM,20191231,0856,44.86,44.89,44.86,44.88,8,117720
EEM,20191231,0857,44.88,44.89,44.88,44.89,3,61424
EEM,20191231,0858,44.88,44.88,44.86,44.86,3,69770
EEM,20191231,0859,44.86,44.86,44.84,44.84,4,37568
EEM,20191231,0900,44.84,44.87,44.84,44.86,10,81692
EEM,20191231,0901,44.87,44.88,44.85,44.85,15,46230
EEM,20191231,0902,44.85,44.85,44.82,44.82,9,67885
EEM,20191231,0903,44.82,44.84,44.82,44.82,10,89854
EEM,20191231,0904,44.82,44.83,44.81,44.82,16,107315
EEM,20191231,0905,44.83,44.83,44.82,44.83,13,50426
EEM,20191231,0906,44.83,44.84,44.81,44.81,6,42298
EEM,20191231,0907,44.81,44.83,44.81,44.83,14,294863
EEM,20191231,0908,44.82,44.83,44.82,44.83,4,32161
EEM,20191231,0909,44.83,44.84,44.82,44.82,7,49668
EEM,20191231,0910,44.82,44.83,44.82,44.83,13,23624
EEM,20191231,0911,44.82,44.82,44.82,44.82,1,20098
EEM,20191231,0912,44.82,44.83,44.82,44.82,2,80080
EEM,20191231,0913,44.82,44.82,44.81,44.81,3,71785
EEM,20191231,0914,44.81,44.82,44.80,44.82,141,155881
EEM,20191231,0915,44.82,44.83,44.81,44.82,10,44284
EEM,20191231,0916,44.83,44.84,44.82,44.83,21,63971
EEM,20191231,0917,44.83,44.84,44.83,44.83,6,32941
EEM,20191231,0918,44.84,44.84,44.82,44.82,5,53360
EEM,20191231,0919,44.83,44.83,44.81,44.81,75,158644
EEM,20191231,0920,44.81,44.81,44.80,44.80,9,79079
EEM,20191231,0921,44.80,44.82,44.80,44.81,13,129415
EEM,20191231,0922,44.81,44.82,44.80,44.81,8,22389
EEM,20191231,0923,44.81,44.82,44.80,44.81,6,36695
EEM,20191231,0924,44.81,44.82,44.80,44.81,16,148439
EEM,20191231,0925,44.81,44.81,44.80,44.80,1,19374
EEM,20191231,0926,44.80,44.81,44.79,44.79,9,36725
EEM,20191231,0927,44.79,44.81,44.79,44.79,8,87869
EEM,20191231,0928,44.79,44.79,44.78,44.78,3,38264
EEM,20191231,0929,44.78,44.78,44.77,44.77,11,54052
EEM,20191231,0930,44.77,44.79,44.77,44.78,27,135844
EEM,20191231,0931,44.78,44.78,44.78,44.78,0,5342
EEM,20191231,0932,44.78,44.79,44.77,44.79,11,40966
EEM,20191231,0933,44.78,44.78,44.78,44.78,1,12225
EEM,20191231,0934,44.78,44.79,44.78,44.78,10,9905
EEM,20191231,0935,44.78,44.80,44.78,44.80,10,83275
EEM,20191231,0936,44.80,44.80,44.80,44.80,0,8755
EEM,20191231,0937,44.80,44.81,44.80,44.81,13,15781
EEM,20191231,0938,44.81,44.81,44.79,44.79,10,28982
EEM,20191231,0939,44.79,44.80,44.79,44.79,6,18661
EEM,20191231,0940,44.79,44.79,44.78,44.79,10,37186
EEM,20191231,0941,44.79,44.80,44.78,44.78,5,16165
EEM,20191231,0942,44.78,44.79,44.77,44.78,14,33778
EEM,20191231,0943,44.78,44.79,44.77,44.78,10,16333
EEM,20191231,0944,44.78,44.79,44.77,44.77,5,24265
EEM,20191231,0945,44.77,44.77,44.76,44.76,11,28100
EEM,20191231,0946,44.76,44.78,44.76,44.76,8,21271
EEM,20191231,0947,44.76,44.77,44.76,44.76,2,8433
EEM,20191231,0948,44.76,44.76,44.75,44.75,7,47541
EEM,20191231,0949,44.75,44.76,44.75,44.75,6,16310
EEM,20191231,0950,44.75,44.75,44.74,44.74,5,37998
EEM,20191231,0951,44.75,44.75,44.74,44.74,14,10696
EEM,20191231,0952,44.74,44.75,44.73,44.73,5,114733
EEM,20191231,0953,44.73,44.73,44.72,44.73,8,131972
EEM,20191231,0954,44.73,44.73,44.72,44.73,24,539640
EEM,20191231,0955,44.72,44.74,44.72,44.73,14,173804
EEM,20191231,0956,44.74,44.74,44.73,44.74,13,27769
EEM,20191231,0957,44.73,44.75,44.73,44.75,21,57365
EEM,20191231,0958,44.74,44.75,44.73,44.73,6,98610
EEM,20191231,0959,44.73,44.73,44.72,44.72,15,82508
EEM,20191231,1000,44.72,44.74,44.71,44.73,13,112385
EEM,20191231,1001,44.73,44.75,44.73,44.74,19,90974
EEM,20191231,1002,44.74,44.74,44.72,44.72,12,54868
EEM,20191231,1003,44.72,44.73,44.72,44.72,4,74555
EEM,20191231,1004,44.72,44.73,44.72,44.73,11,44648
EEM,20191231,1005,44.72,44.74,44.71,44.74,25,1065493
EEM,20191231,1006,44.73,44.74,44.72,44.72,6,81614
EEM,20191231,1007,44.73,44.74,44.72,44.73,11,30337
EEM,20191231,1008,44.73,44.73,44.72,44.72,1,21579
EEM,20191231,1009,44.72,44.72,44.71,44.71,5,23598
EEM,20191231,1010,44.71,44.72,44.71,44.71,18,50273
EEM,20191231,1011,44.71,44.73,44.71,44.72,17,70752
EEM,20191231,1012,44.73,44.73,44.72,44.73,11,21714
EEM,20191231,1013,44.73,44.73,44.72,44.72,5,26047
EEM,20191231,1014,44.72,44.73,44.72,44.72,8,8379
EEM,20191231,1015,44.72,44.72,44.71,44.71,5,95687
EEM,20191231,1016,44.71,44.72,44.71,44.71,2,16364
EEM,20191231,1017,44.71,44.72,44.70,44.71,6,36191
EEM,20191231,1018,44.71,44.72,44.71,44.71,10,25051
EEM,20191231,1019,44.71,44.72,44.71,44.71,6,29156
EEM,20191231,1020,44.72,44.72,44.71,44.71,14,13226
EEM,20191231,1021,44.71,44.72,44.71,44.71,2,76164
EEM,20191231,1022,44.71,44.71,44.70,44.70,3,63135
EEM,20191231,1023,44.70,44.70,44.70,44.70,0,46114
EEM,20191231,1024,44.70,44.71,44.70,44.70,2,19164
EEM,20191231,1025,44.70,44.71,44.69,44.69,11,353856
EEM,20191231,1026,44.69,44.70,44.69,44.70,17,69285
EEM,20191231,1027,44.69,44.69,44.69,44.69,1,18926
EEM,20191231,1028,44.69,44.70,44.69,44.69,20,115986
EEM,20191231,1029,44.70,44.70,44.69,44.69,16,15395
EEM,20191231,1030,44.69,44.70,44.69,44.69,10,29486
EEM,20191231,1031,44.69,44.70,44.69,44.69,2,26610
EEM,20191231,1032,44.69,44.70,44.68,44.69,18,43857
EEM,20191231,1033,44.69,44.69,44.68,44.68,1,23974
EEM,20191231,1034,44.68,44.70,44.68,44.69,13,60451
EEM,20191231,1035,44.70,44.70,44.69,44.69,12,39698
EEM,20191231,1036,44.69,44.71,44.69,44.71,30,201110
EEM,20191231,1037,44.71,44.71,44.69,44.69,18,55987
EEM,20191231,1038,44.70,44.70,44.69,44.69,24,59169
EEM,20191231,1039,44.69,44.70,44.69,44.70,23,62684
EEM,20191231,1040,44.70,44.70,44.69,44.69,29,50515
EEM,20191231,1041,44.69,44.70,44.69,44.69,30,70800
EEM,20191231,1042,44.70,44.71,44.70,44.70,9,59223
EEM,20191231,1043,44.70,44.70,44.70,44.70,0,12426
EEM,20191231,1044,44.70,44.71,44.70,44.71,15,151808
EEM,20191231,1045,44.70,44.72,44.70,44.71,20,67453
EEM,20191231,1046,44.71,44.73,44.71,44.72,13,51209
EEM,20191231,1047,44.72,44.73,44.72,44.72,8,37079
EEM,20191231,1048,44.72,44.72,44.71,44.71,9,80268
EEM,20191231,1049,44.71,44.72,44.71,44.71,8,192315
EEM,20191231,1050,44.71,44.72,44.71,44.72,17,50163
EEM,20191231,1051,44.72,44.72,44.71,44.71,9,45598
EEM,20191231,1052,44.71,44.72,44.71,44.71,12,35638
EEM,20191231,1053,44.71,44.73,44.71,44.72,11,97434
EEM,20191231,1054,44.72,44.73,44.71,44.71,5,81292
EEM,20191231,1055,44.71,44.72,44.71,44.71,4,26548
EEM,20191231,1056,44.71,44.72,44.71,44.71,10,102885
EEM,20191231,1057,44.71,44.71,44.70,44.71,20,267790
EEM,20191231,1058,44.71,44.72,44.71,44.71,2,24601
EEM,20191231,1059,44.71,44.71,44.71,44.71,0,110308
EEM,20191231,1100,44.71,44.71,44.70,44.71,26,100505
EEM,20191231,1101,44.71,44.72,44.71,44.71,2,39151
EEM,20191231,1102,44.71,44.71,44.70,44.70,1,43526
EEM,20191231,1103,44.70,44.71,44.70,44.70,28,43493
EEM,20191231,1104,44.70,44.71,44.70,44.71,11,148062
EEM,20191231,1105,44.70,44.72,44.70,44.71,18,61265
EEM,20191231,1106,44.71,44.71,44.70,44.70,1,57630
EEM,20191231,1107,44.70,44.71,44.69,44.71,29,156298
EEM,20191231,1108,44.71,44.71,44.70,44.70,17,24556
EEM,20191231,1109,44.70,44.71,44.70,44.70,12,54668
EEM,20191231,1110,44.70,44.71,44.70,44.70,6,62187
EEM,20191231,1111,44.70,44.70,44.69,44.70,12,42628
EEM,20191231,1112,44.69,44.70,44.69,44.70,12,37135
EEM,20191231,1113,44.69,44.70,44.69,44.69,9,47917
EEM,20191231,1114,44.69,44.70,44.69,44.69,2,11437
EEM,20191231,1115,44.69,44.69,44.69,44.69,0,23645
EEM,20191231,1116,44.69,44.69,44.69,44.69,0,17055
EEM,20191231,1117,44.69,44.70,44.69,44.70,9,46726
EEM,20191231,1118,44.70,44.70,44.69,44.69,5,43988
EEM,20191231,1119,44.69,44.70,44.69,44.69,2,9977
EEM,20191231,1120,44.69,44.69,44.69,44.69,0,46077
EEM,20191231,1121,44.69,44.69,44.69,44.69,0,27607
EEM,20191231,1122,44.69,44.69,44.68,44.68,3,109957
EEM,20191231,1123,44.68,44.70,44.68,44.69,21,51912
EEM,20191231,1124,44.69,44.69,44.69,44.69,0,9458
EEM,20191231,1125,44.69,44.70,44.69,44.69,2,35188
EEM,20191231,1126,44.69,44.70,44.69,44.69,2,12658
EEM,20191231,1127,44.69,44.70,44.69,44.69,2,17133
EEM,20191231,1128,44.69,44.70,44.69,44.70,13,26007
EEM,20191231,1129,44.69,44.70,44.69,44.70,24,91412
EEM,20191231,1130,44.70,44.70,44.69,44.69,11,52641
EEM,20191231,1131,44.69,44.71,44.69,44.70,9,28183
EEM,20191231,1132,44.70,44.71,44.70,44.71,7,5878
EEM,20191231,1133,44.70,44.72,44.70,44.72,7,43863
EEM,20191231,1134,44.71,44.71,44.70,44.70,8,17293
EEM,20191231,1135,44.70,44.71,44.70,44.71,5,36370
EEM,20191231,1136,44.71,44.71,44.70,44.70,11,34243
EEM,20191231,1137,44.70,44.71,44.70,44.71,5,27336
EEM,20191231,1138,44.71,44.71,44.71,44.71,0,8686
EEM,20191231,1139,44.71,44.71,44.70,44.70,5,7908
EEM,20191231,1140,44.70,44.71,44.70,44.71,15,39043
EEM,20191231,1141,44.70,44.71,44.70,44.71,10,45625
EEM,20191231,1142,44.71,44.72,44.71,44.71,14,8618
EEM,20191231,1143,44.72,44.72,44.71,44.71,16,25950
EEM,20191231,1144,44.71,44.72,44.71,44.72,19,34595
EEM,20191231,1145,44.71,44.73,44.71,44.73,9,153734
EEM,20191231,1146,44.72,44.72,44.72,44.72,1,26942
EEM,20191231,1147,44.72,44.72,44.71,44.72,16,58070
EEM,20191231,1148,44.71,44.72,44.71,44.72,14,13131
EEM,20191231,1149,44.71,44.73,44.71,44.73,11,32783
EEM,20191231,1150,44.72,44.73,44.72,44.72,7,36963
EEM,20191231,1151,44.72,44.72,44.72,44.72,0,16378
EEM,20191231,1152,44.72,44.72,44.72,44.72,0,21393
EEM,20191231,1153,44.72,44.73,44.72,44.73,15,63673
EEM,20191231,1154,44.73,44.74,44.73,44.73,2,27900
EEM,20191231,1155,44.73,44.74,44.73,44.74,45,318247
EEM,20191231,1156,44.74,44.74,44.73,44.73,9,10374
EEM,20191231,1157,44.73,44.73,44.72,44.73,12,78477
EEM,20191231,1158,44.72,44.73,44.72,44.72,23,33788
EEM,20191231,1159,44.73,44.73,44.72,44.72,20,27886
EEM,20191231,1200,44.72,44.73,44.72,44.73,5,79423
EEM,20191231,1201,44.73,44.74,44.73,44.74,15,42987
EEM,20191231,1202,44.74,44.75,44.74,44.74,2,39631
EEM,20191231,1203,44.74,44.75,44.74,44.74,76,151296
EEM,20191231,1204,44.74,44.74,44.72,44.73,31,396704
EEM,20191231,1205,44.72,44.74,44.72,44.73,12,69805
EEM,20191231,1206,44.73,44.74,44.73,44.73,6,73969
EEM,20191231,1207,44.73,44.73,44.73,44.73,0,108496
EEM,20191231,1208,44.73,44.74,44.73,44.73,6,22601
EEM,20191231,1209,44.73,44.74,44.73,44.73,6,26208
EEM,20191231,1210,44.73,44.74,44.73,44.73,76,100025
EEM,20191231,1211,44.73,44.74,44.73,44.74,13,22490
EEM,20191231,1212,44.73,44.74,44.73,44.73,7,21276
EEM,20191231,1213,44.73,44.74,44.73,44.73,18,24833
EEM,20191231,1214,44.73,44.74,44.73,44.73,14,20597
EEM,20191231,1215,44.73,44.74,44.73,44.73,22,79260
EEM,20191231,1216,44.73,44.74,44.73,44.73,10,60402
EEM,20191231,1217,44.73,44.73,44.72,44.72,1,95355
EEM,20191231,1218,44.72,44.72,44.71,44.71,1,111474
EEM,20191231,1219,44.71,44.71,44.71,44.71,0,17218
EEM,20191231,1220,44.71,44.73,44.71,44.72,11,70101
EEM,20191231,1221,44.72,44.73,44.72,44.72,6,20475
EEM,20191231,1222,44.72,44.73,44.72,44.72,16,10528
EEM,20191231,1223,44.72,44.73,44.72,44.72,6,18022
EEM,20191231,1224,44.72,44.72,44.71,44.71,1,45282
EEM,20191231,1225,44.71,44.72,44.71,44.71,2,22416
EEM,20191231,1226,44.71,44.72,44.71,44.72,9,35012
EEM,20191231,1227,44.72,44.72,44.71,44.71,19,16861
EEM,20191231,1228,44.71,44.72,44.71,44.71,6,75213
EEM,20191231,1229,44.71,44.71,44.70,44.71,14,93294
EEM,20191231,1230,44.71,44.72,44.71,44.71,8,12608
EEM,20191231,1231,44.71,44.72,44.71,44.72,5,10341
EEM,20191231,1232,44.71,44.72,44.71,44.71,5,16094
EEM,20191231,1233,44.71,44.71,44.71,44.71,0,31379
EEM,20191231,1234,44.71,44.71,44.71,44.71,0,13626
EEM,20191231,1235,44.71,44.71,44.71,44.71,0,15218
EEM,20191231,1236,44.71,44.71,44.70,44.70,7,44218
EEM,20191231,1237,44.71,44.71,44.70,44.71,9,43229
EEM,20191231,1238,44.71,44.71,44.70,44.71,6,6056
EEM,20191231,1239,44.71,44.72,44.70,44.71,10,34779
EEM,20191231,1240,44.72,44.72,44.71,44.72,7,4547
EEM,20191231,1241,44.72,44.72,44.71,44.72,2,1529
EEM,20191231,1242,44.72,44.72,44.71,44.71,7,18923
EEM,20191231,1243,44.71,44.71,44.71,44.71,0,2391
EEM,20191231,1244,44.71,44.72,44.71,44.71,10,2713
EEM,20191231,1245,44.71,44.72,44.71,44.72,11,43115
EEM,20191231,1246,44.72,44.73,44.71,44.72,10,93208
EEM,20191231,1247,44.72,44.73,44.72,44.72,4,7461
EEM,20191231,1248,44.73,44.73,44.72,44.72,4,8564
EEM,20191231,1249,44.73,44.73,44.72,44.73,9,14388
EEM,20191231,1250,44.73,44.73,44.72,44.72,5,12856
EEM,20191231,1251,44.72,44.75,44.72,44.75,31,299063
EEM,20191231,1252,44.75,44.75,44.74,44.75,8,27100
EEM,20191231,1253,44.74,44.75,44.74,44.74,11,2648
EEM,20191231,1254,44.74,44.74,44.74,44.74,0,2777
EEM,20191231,1255,44.74,44.76,44.74,44.75,7,12390
EEM,20191231,1256,44.75,44.76,44.75,44.75,2,5580
EEM,20191231,1257,44.76,44.76,44.75,44.75,4,2666
EEM,20191231,1258,44.75,44.76,44.75,44.75,2,6799
EEM,20191231,1259,44.75,44.76,44.75,44.75,2,7976
EEM,20191231,1300,44.75,44.76,44.75,44.75,2,95845
EEM,20191231,1301,44.75,44.75,44.75,44.75,0,79063
EEM,20191231,1302,44.75,44.75,44.75,44.75,0,8185
EEM,20191231,1303,44.75,44.76,44.75,44.76,3,10695
EEM,20191231,1304,44.76,44.76,44.75,44.75,5,18953
EEM,20191231,1305,44.75,44.76,44.75,44.76,17,8911
EEM,20191231,1306,44.76,44.77,44.76,44.77,9,35112
EEM,20191231,1307,44.77,44.77,44.76,44.76,9,31495
EEM,20191231,1308,44.76,44.76,44.75,44.76,8,47557
EEM,20191231,1309,44.76,44.76,44.75,44.76,2,3984
EEM,20191231,1310,44.76,44.76,44.76,44.76,0,18792
EEM,20191231,1311,44.76,44.77,44.76,44.76,4,49672
EEM,20191231,1312,44.76,44.76,44.76,44.76,0,11199
EEM,20191231,1313,44.76,44.76,44.76,44.76,0,17829
EEM,20191231,1314,44.76,44.76,44.75,44.75,5,9944
EEM,20191231,1315,44.75,44.76,44.75,44.75,2,7250
EEM,20191231,1316,44.75,44.76,44.75,44.75,2,16550
EEM,20191231,1317,44.75,44.75,44.75,44.75,0,8035
EEM,20191231,1318,44.75,44.75,44.74,44.74,11,69925
EEM,20191231,1319,44.74,44.76,44.74,44.75,15,103844
EEM,20191231,1320,44.75,44.76,44.75,44.76,7,32917
EEM,20191231,1321,44.76,44.76,44.76,44.76,0,4999
EEM,20191231,1322,44.76,44.77,44.76,44.76,4,2858
EEM,20191231,1323,44.77,44.77,44.76,44.76,4,36718
EEM,20191231,1324,44.76,44.76,44.76,44.76,0,3130
EEM,20191231,1325,44.76,44.77,44.76,44.76,6,13074
EEM,20191231,1326,44.76,44.76,44.76,44.76,0,3186
EEM,20191231,1327,44.76,44.77,44.76,44.76,2,5289
EEM,20191231,1328,44.76,44.77,44.76,44.77,33,227716
EEM,20191231,1329,44.77,44.78,44.77,44.77,4,36624
EEM,20191231,1330,44.78,44.78,44.77,44.77,4,46730
EEM,20191231,1331,44.77,44.77,44.77,44.77,0,9081
EEM,20191231,1332,44.77,44.77,44.77,44.77,0,8278
EEM,20191231,1333,44.77,44.77,44.77,44.77,0,6802
EEM,20191231,1334,44.77,44.78,44.77,44.78,3,45166
EEM,20191231,1335,44.77,44.78,44.77,44.78,10,50297
EEM,20191231,1336,44.78,44.78,44.78,44.78,0,24487
EEM,20191231,1337,44.78,44.78,44.77,44.77,5,55508
EEM,20191231,1338,44.78,44.78,44.77,44.78,9,5500
EEM,20191231,1339,44.78,44.78,44.78,44.78,0,7141
EEM,20191231,1340,44.78,44.78,44.77,44.78,6,4770
EEM,20191231,1341,44.78,44.78,44.78,44.78,0,24528
EEM,20191231,1342,44.78,44.78,44.78,44.78,0,6241
EEM,20191231,1343,44.78,44.78,44.78,44.78,0,13642
EEM,20191231,1344,44.78,44.78,44.78,44.78,0,10807
EEM,20191231,1345,44.78,44.78,44.78,44.78,0,12883
EEM,20191231,1346,44.78,44.79,44.78,44.78,2,16516
EEM,20191231,1347,44.78,44.78,44.78,44.78,0,35000
EEM,20191231,1348,44.78,44.79,44.78,44.79,21,28107
EEM,20191231,1349,44.78,44.79,44.78,44.78,11,131400
EEM,20191231,1350,44.78,44.79,44.78,44.79,7,187944
EEM,20191231,1351,44.79,44.79,44.79,44.79,0,10427
EEM,20191231,1352,44.79,44.79,44.78,44.78,3,23030
EEM,20191231,1353,44.78,44.78,44.78,44.78,0,6030
EEM,20191231,1354,44.78,44.78,44.78,44.78,0,1300
EEM,20191231,1355,44.78,44.79,44.78,44.78,4,17761
EEM,20191231,1356,44.78,44.79,44.78,44.79,3,9596
EEM,20191231,1357,44.79,44.79,44.78,44.79,8,80932
EEM,20191231,1358,44.79,44.79,44.79,44.79,0,11758
EEM,20191231,1359,44.79,44.80,44.79,44.79,2,9501
EEM,20191231,1400,44.79,44.80,44.79,44.79,4,20073
EEM,20191231,1401,44.79,44.81,44.79,44.81,10,44596
EEM,20191231,1402,44.81,44.81,44.80,44.81,12,36321
EEM,20191231,1403,44.81,44.81,44.80,44.81,10,46271
EEM,20191231,1404,44.81,44.82,44.81,44.82,31,286665
EEM,20191231,1405,44.82,44.82,44.81,44.81,15,18372
EEM,20191231,1406,44.82,44.83,44.81,44.82,25,75042
EEM,20191231,1407,44.82,44.83,44.81,44.82,20,130418
EEM,20191231,1408,44.82,44.82,44.81,44.81,11,20141
EEM,20191231,1409,44.82,44.82,44.81,44.82,11,36399
EEM,20191231,1410,44.81,44.82,44.81,44.82,16,86822
EEM,20191231,1411,44.82,44.83,44.82,44.82,12,135451
EEM,20191231,1412,44.82,44.84,44.82,44.84,20,155147
EEM,20191231,1413,44.84,44.84,44.83,44.83,11,70621
EEM,20191231,1414,44.83,44.83,44.83,44.83,0,19111
EEM,20191231,1415,44.83,44.83,44.83,44.83,0,15747
EEM,20191231,1416,44.83,44.84,44.82,44.82,11,88556
EEM,20191231,1417,44.82,44.83,44.81,44.82,18,84133
EEM,20191231,1418,44.81,44.84,44.81,44.83,35,127579
EEM,20191231,1419,44.83,44.83,44.82,44.82,7,46363
EEM,20191231,1420,44.83,44.84,44.82,44.83,17,17605
EEM,20191231,1421,44.84,44.84,44.83,44.83,14,15345
EEM,20191231,1422,44.83,44.84,44.83,44.83,20,208443
EEM,20191231,1423,44.84,44.84,44.82,44.82,13,63001
EEM,20191231,1424,44.83,44.83,44.82,44.83,33,177315
EEM,20191231,1425,44.82,44.84,44.82,44.84,17,46675
EEM,20191231,1426,44.84,44.84,44.82,44.83,19,84071
EEM,20191231,1427,44.82,44.83,44.82,44.82,9,7705
EEM,20191231,1428,44.82,44.83,44.82,44.82,20,41597
EEM,20191231,1429,44.82,44.83,44.82,44.82,2,76510
EEM,20191231,1430,44.82,44.84,44.82,44.83,47,158900
EEM,20191231,1431,44.83,44.84,44.82,44.82,23,182403
EEM,20191231,1432,44.82,44.84,44.82,44.83,29,289074
EEM,20191231,1433,44.83,44.84,44.83,44.83,14,21581
EEM,20191231,1434,44.84,44.84,44.83,44.83,12,42016
EEM,20191231,1435,44.83,44.84,44.83,44.84,23,37049
EEM,20191231,1436,44.84,44.85,44.83,44.84,46,247219
EEM,20191231,1437,44.84,44.85,44.84,44.85,85,258746
EEM,20191231,1438,44.85,44.85,44.84,44.85,64,116004
EEM,20191231,1439,44.85,44.85,44.84,44.85,64,363108
EEM,20191231,1440,44.85,44.86,44.84,44.85,92,150490
EEM,20191231,1441,44.85,44.86,44.85,44.86,73,139904
EEM,20191231,1442,44.86,44.87,44.85,44.87,81,299855
EEM,20191231,1443,44.87,44.88,44.86,44.88,113,250876
EEM,20191231,1444,44.87,44.88,44.87,44.88,72,109595
EEM,20191231,1445,44.88,44.90,44.87,44.89,57,390455
EEM,20191231,1446,44.90,44.90,44.89,44.89,68,143663
EEM,20191231,1447,44.90,44.90,44.88,44.89,86,325124
EEM,20191231,1448,44.89,44.90,44.88,44.89,102,156580
EEM,20191231,1449,44.90,44.90,44.89,44.90,59,141892
EEM,20191231,1450,44.90,44.91,44.88,44.89,51,797164
EEM,20191231,1451,44.89,44.90,44.88,44.88,15,285930
EEM,20191231,1452,44.89,44.90,44.88,44.89,77,668059
EEM,20191231,1453,44.89,44.90,44.89,44.89,8,476669
EEM,20191231,1454,44.89,44.92,44.88,44.92,77,418498
EEM,20191231,1455,44.91,44.91,44.90,44.90,82,858154
EEM,20191231,1456,44.90,44.91,44.87,44.88,82,2098771
EEM,20191231,1457,44.88,44.88,44.86,44.87,129,1496905
EEM,20191231,1458,44.87,44.91,44.86,44.90,265,2925909
EEM,20191231,1459,44.90,44.92,44.83,44.87,270,8147997