DL2021Z,20211206,0358,135.48,135.48,135.48,135.48,1,75
DL2021Z,20211206,0359,135.48,135.48,135.48,135.48,0,196
DL2021Z,20211206,0400,135.48,135.48,135.48,135.48,0,748
DL2021Z,20211206,0401,135.48,135.48,135.47,135.47,1,584
DL2021Z,20211206,0402,135.48,135.48,135.47,135.48,3,290
DL2021Z,20211206,0403,135.48,135.49,135.48,135.48,2,153
DL2021Z,20211206,0404,135.48,135.49,135.48,135.49,1,173
DL2021Z,20211206,0405,135.49,135.49,135.48,135.49,2,615
DL2021Z,20211206,0406,135.48,135.48,135.48,135.48,1,423
DL2021Z,20211206,0407,135.47,135.47,135.47,135.47,1,490
DL2021Z,20211206,0408,135.47,135.48,135.47,135.48,1,464
DL2021Z,20211206,0409,135.48,135.48,135.48,135.48,0,592
DL2021Z,20211206,0410,135.47,135.47,135.47,135.47,1,138
DL2021Z,20211206,0411,135.47,135.47,135.46,135.46,1,278
DL2021Z,20211206,0412,135.46,135.47,135.46,135.47,1,68
DL2021Z,20211206,0413,135.47,135.47,135.47,135.47,0,12
DL2021Z,20211206,0414,135.46,135.46,135.46,135.46,1,91
DL2021Z,20211206,0415,135.46,135.46,135.46,135.46,0,128
DL2021Z,20211206,0416,135.46,135.47,135.46,135.47,1,100
DL2021Z,20211206,0417,135.46,135.47,135.46,135.47,2,24
DL2021Z,20211206,0418,135.47,135.47,135.46,135.47,2,119
DL2021Z,20211206,0419,135.47,135.47,135.47,135.47,0,5
DL2021Z,20211206,0420,135.48,135.49,135.48,135.49,2,273
DL2021Z,20211206,0421,135.48,135.48,135.48,135.48,1,1172
DL2021Z,20211206,0424,135.49,135.49,135.49,135.49,1,492
DL2021Z,20211206,0425,135.49,135.50,135.49,135.50,1,1040
DL2021Z,20211206,0426,135.50,135.51,135.49,135.49,3,1522
DL2021Z,20211206,0427,135.49,135.50,135.49,135.49,2,1882
DL2021Z,20211206,0428,135.49,135.49,135.48,135.49,4,345
DL2021Z,20211206,0429,135.49,135.50,135.49,135.50,3,238
DL2021Z,20211206,0430,135.49,135.50,135.49,135.50,2,51
DL2021Z,20211206,0431,135.50,135.50,135.50,135.50,0,20
DL2021Z,20211206,0432,135.49,135.50,135.49,135.49,3,485
DL2021Z,20211206,0433,135.49,135.49,135.49,135.49,0,574
DL2021Z,20211206,0434,135.49,135.49,135.49,135.49,0,130
DL2021Z,20211206,0435,135.49,135.49,135.49,135.49,0,154
DL2021Z,20211206,0436,135.49,135.49,135.49,135.49,0,63
DL2021Z,20211206,0437,135.48,135.49,135.48,135.49,2,115
DL2021Z,20211206,0438,135.49,135.49,135.49,135.49,0,464
DL2021Z,20211206,0439,135.48,135.49,135.48,135.49,2,426
DL2021Z,20211206,0440,135.49,135.50,135.49,135.50,1,78
DL2021Z,20211206,0441,135.50,135.50,135.50,135.50,0,20
DL2021Z,20211206,0443,135.49,135.49,135.49,135.49,1,1
DL2021Z,20211206,0444,135.49,135.49,135.49,135.49,0,703
DL2021Z,20211206,0445,135.49,135.49,135.49,135.49,0,169
DL2021Z,20211206,0446,135.50,135.50,135.50,135.50,1,10
DL2021Z,20211206,0448,135.50,135.50,135.50,135.50,0,1
DL2021Z,20211206,0450,135.50,135.51,135.50,135.50,2,1547
DL2021Z,20211206,0451,135.50,135.50,135.49,135.49,1,194
DL2021Z,20211206,0452,135.50,135.50,135.50,135.50,1,20
DL2021Z,20211206,0453,135.50,135.50,135.50,135.50,0,8
DL2021Z,20211206,0454,135.50,135.50,135.50,135.50,0,131
DL2021Z,20211206,0455,135.50,135.50,135.50,135.50,0,16
DL2021Z,20211206,0456,135.50,135.51,135.50,135.50,2,552
DL2021Z,20211206,0457,135.50,135.51,135.50,135.51,1,526
DL2021Z,20211206,0458,135.51,135.51,135.50,135.50,1,73
DL2021Z,20211206,0459,135.50,135.50,135.50,135.50,0,607
DL2021Z,20211206,0500,135.50,135.51,135.50,135.50,2,190
DL2021Z,20211206,0501,135.51,135.51,135.50,135.50,2,415
DL2021Z,20211206,0502,135.50,135.50,135.50,135.50,0,147
DL2021Z,20211206,0503,135.51,135.51,135.50,135.50,2,48
DL2021Z,20211206,0504,135.50,135.50,135.50,135.50,0,24
DL2021Z,20211206,0505,135.51,135.51,135.51,135.51,1,1
DL2021Z,20211206,0506,135.51,135.51,135.51,135.51,0,2
DL2021Z,20211206,0507,135.51,135.51,135.51,135.51,0,608
DL2021Z,20211206,0509,135.52,135.52,135.51,135.52,3,139
DL2021Z,20211206,0510,135.52,135.52,135.52,135.52,0,1310
DL2021Z,20211206,0511,135.52,135.53,135.52,135.53,1,162
DL2021Z,20211206,0512,135.52,135.53,135.52,135.53,2,48
DL2021Z,20211206,0513,135.52,135.53,135.52,135.53,2,305
DL2021Z,20211206,0514,135.53,135.53,135.52,135.52,1,13
DL2021Z,20211206,0515,135.52,135.52,135.52,135.52,0,2
DL2021Z,20211206,0516,135.52,135.52,135.52,135.52,0,50
DL2021Z,20211206,0517,135.53,135.53,135.53,135.53,1,95
DL2021Z,20211206,0518,135.54,135.54,135.53,135.53,4,356
DL2021Z,20211206,0519,135.53,135.53,135.52,135.53,2,87
DL2021Z,20211206,0520,135.52,135.52,135.52,135.52,1,22
DL2021Z,20211206,0521,135.52,135.52,135.52,135.52,0,176
DL2021Z,20211206,0522,135.53,135.53,135.53,135.53,1,7
DL2021Z,20211206,0523,135.53,135.53,135.53,135.53,0,156
DL2021Z,20211206,0525,135.52,135.52,135.52,135.52,1,1
DL2021Z,20211206,0527,135.53,135.53,135.52,135.52,2,432
DL2021Z,20211206,0528,135.52,135.52,135.52,135.52,0,50
DL2021Z,20211206,0529,135.51,135.51,135.51,135.51,1,257
DL2021Z,20211206,0530,135.52,135.52,135.51,135.52,3,408
DL2021Z,20211206,0531,135.52,135.52,135.52,135.52,0,15
DL2021Z,20211206,0532,135.52,135.52,135.52,135.52,0,133
DL2021Z,20211206,0533,135.52,135.53,135.52,135.53,1,203
DL2021Z,20211206,0534,135.52,135.52,135.52,135.52,1,73
DL2021Z,20211206,0535,135.52,135.52,135.52,135.52,0,292
DL2021Z,20211206,0536,135.52,135.52,135.52,135.52,0,3
DL2021Z,20211206,0538,135.53,135.53,135.53,135.53,1,1
DL2021Z,20211206,0541,135.53,135.53,135.52,135.52,1,213
DL2021Z,20211206,0542,135.51,135.51,135.51,135.51,1,144
DL2021Z,20211206,0543,135.51,135.51,135.51,135.51,0,641
DL2021Z,20211206,0544,135.51,135.51,135.51,135.51,0,142
DL2021Z,20211206,0545,135.51,135.51,135.51,135.51,0,3
DL2021Z,20211206,0546,135.51,135.52,135.51,135.52,1,189
DL2021Z,20211206,0548,135.52,135.52,135.52,135.52,0,40
DL2021Z,20211206,0549,135.52,135.52,135.52,135.52,0,30
DL2021Z,20211206,0550,135.52,135.52,135.51,135.51,1,240
DL2021Z,20211206,0552,135.52,135.52,135.52,135.52,1,1
DL2021Z,20211206,0553,135.52,135.52,135.52,135.52,0,1
DL2021Z,20211206,0554,135.52,135.52,135.52,135.52,0,113
DL2021Z,20211206,0555,135.52,135.52,135.52,135.52,0,2
DL2021Z,20211206,0556,135.51,135.51,135.51,135.51,1,19
DL2021Z,20211206,0557,135.51,135.51,135.51,135.51,0,39
DL2021Z,20211206,0558,135.51,135.51,135.51,135.51,0,134
DL2021Z,20211206,0559,135.51,135.51,135.51,135.51,0,96
DL2021Z,20211206,0601,135.50,135.51,135.50,135.51,2,190
DL2021Z,20211206,0602,135.50,135.50,135.50,135.50,1,83
DL2021Z,20211206,0604,135.51,135.51,135.51,135.51,1,167
DL2021Z,20211206,0605,135.51,135.51,135.51,135.51,0,70
DL2021Z,20211206,0607,135.51,135.51,135.51,135.51,0,98
DL2021Z,20211206,0608,135.52,135.52,135.51,135.51,2,87
DL2021Z,20211206,0609,135.52,135.52,135.52,135.52,1,368
DL2021Z,20211206,0610,135.51,135.51,135.51,135.51,1,32
DL2021Z,20211206,0611,135.50,135.50,135.50,135.50,1,74
DL2021Z,20211206,0612,135.50,135.50,135.50,135.50,0,132
DL2021Z,20211206,0613,135.51,135.51,135.51,135.51,1,19
DL2021Z,20211206,0614,135.50,135.51,135.50,135.50,3,44
DL2021Z,20211206,0615,135.50,135.50,135.50,135.50,0,396
DL2021Z,20211206,0616,135.50,135.51,135.50,135.51,1,272
DL2021Z,20211206,0617,135.51,135.52,135.51,135.51,2,213
DL2021Z,20211206,0618,135.51,135.51,135.50,135.50,1,255
DL2021Z,20211206,0619,135.51,135.52,135.51,135.51,5,153
DL2021Z,20211206,0620,135.51,135.51,135.50,135.51,2,612
DL2021Z,20211206,0621,135.50,135.51,135.50,135.51,2,184
DL2021Z,20211206,0622,135.51,135.51,135.50,135.50,3,55
DL2021Z,20211206,0623,135.51,135.51,135.50,135.51,3,244
DL2021Z,20211206,0624,135.51,135.51,135.51,135.51,0,960
DL2021Z,20211206,0625,135.50,135.50,135.50,135.50,1,283
DL2021Z,20211206,0626,135.50,135.50,135.50,135.50,0,40
DL2021Z,20211206,0627,135.50,135.50,135.50,135.50,0,166
DL2021Z,20211206,0628,135.50,135.51,135.50,135.51,1,452
DL2021Z,20211206,0630,135.50,135.50,135.50,135.50,1,484
DL2021Z,20211206,0631,135.50,135.51,135.50,135.50,2,319
DL2021Z,20211206,0632,135.50,135.51,135.50,135.51,1,60
DL2021Z,20211206,0634,135.50,135.50,135.50,135.50,1,409
DL2021Z,20211206,0635,135.50,135.50,135.50,135.50,0,11
DL2021Z,20211206,0636,135.50,135.50,135.50,135.50,0,217
DL2021Z,20211206,0637,135.50,135.51,135.50,135.51,1,41
DL2021Z,20211206,0638,135.51,135.51,135.51,135.51,0,276
DL2021Z,20211206,0639,135.51,135.52,135.51,135.51,4,332
DL2021Z,20211206,0640,135.51,135.51,135.51,135.51,0,15
DL2021Z,20211206,0641,135.51,135.51,135.51,135.51,0,123
DL2021Z,20211206,0642,135.52,135.52,135.52,135.52,1,10
DL2021Z,20211206,0643,135.52,135.52,135.52,135.52,0,1067
DL2021Z,20211206,0644,135.52,135.52,135.52,135.52,0,132
DL2021Z,20211206,0646,135.51,135.51,135.51,135.51,1,402
DL2021Z,20211206,0648,135.52,135.52,135.52,135.52,1,5
DL2021Z,20211206,0649,135.52,135.52,135.52,135.52,0,432
DL2021Z,20211206,0653,135.52,135.52,135.52,135.52,0,687
DL2021Z,20211206,0654,135.52,135.52,135.52,135.52,0,1
DL2021Z,20211206,0655,135.52,135.52,135.52,135.52,0,295
DL2021Z,20211206,0657,135.52,135.52,135.52,135.52,0,29
DL2021Z,20211206,0658,135.51,135.51,135.51,135.51,1,396
DL2021Z,20211206,0659,135.51,135.51,135.51,135.51,0,3
DL2021Z,20211206,0700,135.50,135.51,135.50,135.51,2,160
DL2021Z,20211206,0701,135.51,135.51,135.51,135.51,0,11
DL2021Z,20211206,0702,135.50,135.50,135.50,135.50,1,856
DL2021Z,20211206,0704,135.50,135.50,135.50,135.50,0,401
DL2021Z,20211206,0705,135.50,135.50,135.50,135.50,0,174
DL2021Z,20211206,0707,135.50,135.50,135.49,135.49,1,151
DL2021Z,20211206,0709,135.49,135.50,135.49,135.50,1,54
DL2021Z,20211206,0710,135.50,135.50,135.49,135.49,1,56
DL2021Z,20211206,0711,135.50,135.51,135.50,135.51,2,804
DL2021Z,20211206,0712,135.51,135.51,135.51,135.51,0,289
DL2021Z,20211206,0713,135.50,135.50,135.50,135.50,1,437
DL2021Z,20211206,0714,135.50,135.50,135.50,135.50,0,361
DL2021Z,20211206,0715,135.49,135.49,135.49,135.49,1,2
DL2021Z,20211206,0717,135.49,135.49,135.49,135.49,0,4
DL2021Z,20211206,0718,135.49,135.49,135.49,135.49,0,19
DL2021Z,20211206,0720,135.50,135.50,135.50,135.50,1,889
DL2021Z,20211206,0721,135.50,135.51,135.50,135.50,2,486
DL2021Z,20211206,0722,135.50,135.51,135.50,135.50,2,243
DL2021Z,20211206,0724,135.51,135.52,135.51,135.52,2,569
DL2021Z,20211206,0726,135.52,135.52,135.52,135.52,0,59
DL2021Z,20211206,0727,135.53,135.53,135.53,135.53,1,1
DL2021Z,20211206,0728,135.53,135.53,135.53,135.53,0,286
DL2021Z,20211206,0729,135.53,135.54,135.53,135.54,1,331
DL2021Z,20211206,0730,135.54,135.54,135.54,135.54,0,190
DL2021Z,20211206,0731,135.54,135.54,135.53,135.54,2,147
DL2021Z,20211206,0732,135.54,135.54,135.54,135.54,0,162
DL2021Z,20211206,0733,135.54,135.54,135.54,135.54,0,120
DL2021Z,20211206,0734,135.54,135.54,135.54,135.54,0,276
DL2021Z,20211206,0735,135.53,135.54,135.53,135.54,2,256
DL2021Z,20211206,0736,135.54,135.54,135.53,135.54,2,265
DL2021Z,20211206,0737,135.54,135.54,135.54,135.54,0,14
DL2021Z,20211206,0738,135.54,135.54,135.54,135.54,0,5
DL2021Z,20211206,0739,135.54,135.54,135.54,135.54,0,211
DL2021Z,20211206,0740,135.54,135.54,135.54,135.54,0,559
DL2021Z,20211206,0741,135.54,135.55,135.54,135.55,1,475
DL2021Z,20211206,0742,135.55,135.55,135.55,135.55,0,16
DL2021Z,20211206,0743,135.55,135.55,135.53,135.53,2,203
DL2021Z,20211206,0744,135.53,135.53,135.53,135.53,0,441
DL2021Z,20211206,0745,135.53,135.53,135.53,135.53,0,86
DL2021Z,20211206,0746,135.52,135.53,135.52,135.53,2,47
DL2021Z,20211206,0747,135.52,135.53,135.52,135.53,4,1696
DL2021Z,20211206,0748,135.53,135.53,135.53,135.53,0,135
DL2021Z,20211206,0749,135.52,135.52,135.52,135.52,1,246
DL2021Z,20211206,0750,135.52,135.52,135.52,135.52,0,246
DL2021Z,20211206,0751,135.51,135.51,135.51,135.51,1,100
DL2021Z,20211206,0752,135.52,135.52,135.51,135.52,3,216
DL2021Z,20211206,0753,135.52,135.52,135.52,135.52,0,324
DL2021Z,20211206,0754,135.52,135.52,135.51,135.51,1,755
DL2021Z,20211206,0755,135.51,135.51,135.50,135.50,1,184
DL2021Z,20211206,0756,135.50,135.51,135.50,135.51,3,92
DL2021Z,20211206,0758,135.50,135.50,135.50,135.50,1,44
DL2021Z,20211206,0759,135.51,135.51,135.50,135.50,2,416
DL2021Z,20211206,0800,135.50,135.50,135.49,135.49,3,245
DL2021Z,20211206,0801,135.50,135.50,135.50,135.50,1,664
DL2021Z,20211206,0803,135.50,135.52,135.50,135.52,2,397
DL2021Z,20211206,0804,135.52,135.52,135.52,135.52,0,1173
DL2021Z,20211206,0805,135.52,135.52,135.52,135.52,0,812
DL2021Z,20211206,0806,135.52,135.53,135.52,135.52,2,520
DL2021Z,20211206,0807,135.51,135.52,135.51,135.52,2,243
DL2021Z,20211206,0808,135.52,135.52,135.51,135.51,1,653
DL2021Z,20211206,0809,135.51,135.51,135.51,135.51,0,16
DL2021Z,20211206,0810,135.52,135.52,135.52,135.52,1,273
DL2021Z,20211206,0811,135.52,135.52,135.52,135.52,0,27
DL2021Z,20211206,0812,135.51,135.51,135.51,135.51,1,690
DL2021Z,20211206,0814,135.52,135.52,135.52,135.52,1,485
DL2021Z,20211206,0815,135.52,135.52,135.51,135.51,1,227
DL2021Z,20211206,0816,135.52,135.52,135.52,135.52,1,236
DL2021Z,20211206,0817,135.52,135.52,135.52,135.52,0,94
DL2021Z,20211206,0818,135.52,135.52,135.52,135.52,0,144
DL2021Z,20211206,0822,135.53,135.53,135.53,135.53,1,300
DL2021Z,20211206,0823,135.53,135.54,135.53,135.54,1,142
DL2021Z,20211206,0824,135.53,135.53,135.53,135.53,1,10
DL2021Z,20211206,0825,135.53,135.53,135.52,135.53,2,99
DL2021Z,20211206,0826,135.53,135.53,135.53,135.53,0,221
DL2021Z,20211206,0827,135.53,135.53,135.53,135.53,0,25
DL2021Z,20211206,0828,135.53,135.53,135.53,135.53,0,27
DL2021Z,20211206,0829,135.52,135.53,135.52,135.53,2,188
DL2021Z,20211206,0830,135.53,135.53,135.52,135.52,1,435
DL2021Z,20211206,0831,135.53,135.53,135.53,135.53,1,205
DL2021Z,20211206,0832,135.53,135.53,135.53,135.53,0,498
DL2021Z,20211206,0833,135.54,135.54,135.54,135.54,1,470
DL2021Z,20211206,0834,135.55,135.56,135.55,135.56,2,381
DL2021Z,20211206,0835,135.56,135.56,135.56,135.56,0,286
DL2021Z,20211206,0836,135.56,135.56,135.56,135.56,0,178
DL2021Z,20211206,0837,135.56,135.56,135.55,135.56,2,523
DL2021Z,20211206,0838,135.56,135.57,135.56,135.56,2,1116
DL2021Z,20211206,0839,135.56,135.56,135.55,135.55,1,819
DL2021Z,20211206,0841,135.55,135.55,135.55,135.55,0,29
DL2021Z,20211206,0842,135.55,135.55,135.54,135.54,1,225
DL2021Z,20211206,0843,135.54,135.54,135.54,135.54,0,349
DL2021Z,20211206,0844,135.53,135.53,135.53,135.53,1,1
DL2021Z,20211206,0845,135.54,135.54,135.54,135.54,1,123
DL2021Z,20211206,0846,135.54,135.55,135.54,135.54,4,1712
DL2021Z,20211206,0847,135.54,135.55,135.54,135.55,3,139
DL2021Z,20211206,0848,135.55,135.55,135.55,135.55,0,58
DL2021Z,20211206,0849,135.56,135.56,135.55,135.55,2,357
DL2021Z,20211206,0850,135.54,135.55,135.54,135.55,2,266
DL2021Z,20211206,0851,135.55,135.55,135.55,135.55,0,344
DL2021Z,20211206,0852,135.55,135.55,135.55,135.55,0,174
DL2021Z,20211206,0853,135.55,135.55,135.54,135.54,3,541
DL2021Z,20211206,0854,135.54,135.54,135.54,135.54,0,144
DL2021Z,20211206,0855,135.54,135.54,135.54,135.54,0,4
DL2021Z,20211206,0856,135.55,135.55,135.55,135.55,1,1
DL2021Z,20211206,0857,135.55,135.55,135.55,135.55,0,10
DL2021Z,20211206,0858,135.54,135.54,135.54,135.54,1,23
DL2021Z,20211206,0859,135.55,135.55,135.54,135.54,2,648
DL2021Z,20211206,0900,135.54,135.55,135.54,135.54,2,502
DL2021Z,20211206,0901,135.54,135.55,135.54,135.55,1,411
DL2021Z,20211206,0902,135.55,135.56,135.55,135.55,2,777
DL2021Z,20211206,0903,135.55,135.55,135.55,135.55,0,122
DL2021Z,20211206,0904,135.55,135.55,135.55,135.55,0,533
DL2021Z,20211206,0905,135.54,135.55,135.54,135.55,2,121
DL2021Z,20211206,0906,135.55,135.55,135.54,135.55,2,268
DL2021Z,20211206,0907,135.56,135.56,135.54,135.55,4,884
DL2021Z,20211206,0908,135.55,135.55,135.55,135.55,0,262
DL2021Z,20211206,0909,135.54,135.55,135.54,135.55,2,61
DL2021Z,20211206,0910,135.54,135.54,135.54,135.54,1,456
DL2021Z,20211206,0911,135.55,135.55,135.55,135.55,1,177
DL2021Z,20211206,0912,135.54,135.54,135.53,135.53,2,141
DL2021Z,20211206,0913,135.54,135.54,135.54,135.54,1,147
DL2021Z,20211206,0914,135.54,135.54,135.54,135.54,0,145
DL2021Z,20211206,0915,135.54,135.54,135.54,135.54,0,302
DL2021Z,20211206,0916,135.54,135.54,135.53,135.54,2,421
DL2021Z,20211206,0917,135.54,135.54,135.54,135.54,0,218
DL2021Z,20211206,0918,135.54,135.54,135.54,135.54,0,487
DL2021Z,20211206,0919,135.54,135.54,135.53,135.53,1,338
DL2021Z,20211206,0920,135.53,135.53,135.53,135.53,0,1
DL2021Z,20211206,0921,135.54,135.54,135.54,135.54,1,54
DL2021Z,20211206,0922,135.54,135.55,135.54,135.55,1,120
DL2021Z,20211206,0923,135.55,135.55,135.54,135.55,2,212
DL2021Z,20211206,0924,135.54,135.55,135.54,135.55,2,198
DL2021Z,20211206,0925,135.54,135.54,135.54,135.54,1,334
DL2021Z,20211206,0926,135.54,135.54,135.54,135.54,0,521
DL2021Z,20211206,0927,135.53,135.54,135.53,135.54,2,310
DL2021Z,20211206,0928,135.55,135.55,135.53,135.54,4,89
DL2021Z,20211206,0929,135.55,135.55,135.55,135.55,1,58
DL2021Z,20211206,0930,135.55,135.55,135.55,135.55,0,661
DL2021Z,20211206,0931,135.55,135.55,135.55,135.55,0,342
DL2021Z,20211206,0932,135.55,135.55,135.55,135.55,0,481
DL2021Z,20211206,0933,135.55,135.55,135.55,135.55,0,377
DL2021Z,20211206,0934,135.55,135.55,135.55,135.55,0,4
DL2021Z,20211206,0935,135.55,135.55,135.55,135.55,0,1
DL2021Z,20211206,0936,135.56,135.56,135.55,135.55,2,136
DL2021Z,20211206,0937,135.55,135.55,135.55,135.55,0,30
DL2021Z,20211206,0938,135.55,135.55,135.54,135.54,1,485
DL2021Z,20211206,0939,135.54,135.54,135.54,135.54,0,217
DL2021Z,20211206,0940,135.55,135.55,135.55,135.55,1,624
DL2021Z,20211206,0941,135.54,135.54,135.54,135.54,1,24
DL2021Z,20211206,0942,135.54,135.55,135.54,135.55,5,1640
DL2021Z,20211206,0943,135.54,135.55,135.54,135.55,2,441
DL2021Z,20211206,0944,135.55,135.56,135.55,135.56,1,28
DL2021Z,20211206,0945,135.56,135.56,135.55,135.56,2,55
DL2021Z,20211206,0946,135.55,135.55,135.54,135.54,2,569
DL2021Z,20211206,0947,135.54,135.54,135.53,135.53,1,325
DL2021Z,20211206,0948,135.54,135.54,135.54,135.54,1,205
DL2021Z,20211206,0949,135.54,135.55,135.54,135.54,2,43
DL2021Z,20211206,0950,135.54,135.54,135.54,135.54,0,568
DL2021Z,20211206,0951,135.54,135.55,135.54,135.55,1,28
DL2021Z,20211206,0952,135.55,135.55,135.53,135.53,2,179
DL2021Z,20211206,0953,135.54,135.54,135.54,135.54,1,273
DL2021Z,20211206,0954,135.54,135.54,135.54,135.54,0,180
DL2021Z,20211206,0955,135.54,135.54,135.54,135.54,0,223
DL2021Z,20211206,0956,135.53,135.53,135.53,135.53,1,138
DL2021Z,20211206,0957,135.53,135.54,135.53,135.53,2,605
DL2021Z,20211206,0958,135.53,135.53,135.52,135.53,2,96
DL2021Z,20211206,0959,135.54,135.54,135.54,135.54,1,35
DL2021Z,20211206,1000,135.53,135.55,135.53,135.54,4,471
DL2021Z,20211206,1001,135.54,135.54,135.54,135.54,0,162
DL2021Z,20211206,1002,135.54,135.55,135.54,135.55,1,1172
DL2021Z,20211206,1003,135.56,135.56,135.56,135.56,1,18
DL2021Z,20211206,1004,135.56,135.56,135.56,135.56,0,647
DL2021Z,20211206,1005,135.57,135.57,135.56,135.57,3,24
DL2021Z,20211206,1006,135.57,135.57,135.57,135.57,0,1829
DL2021Z,20211206,1007,135.57,135.59,135.57,135.58,3,1110
DL2021Z,20211206,1008,135.59,135.61,135.59,135.61,7,5752
DL2021Z,20211206,1009,135.61,135.61,135.60,135.60,3,2041
DL2021Z,20211206,1010,135.60,135.61,135.59,135.59,3,825
DL2021Z,20211206,1011,135.59,135.59,135.59,135.59,0,853
DL2021Z,20211206,1012,135.59,135.60,135.58,135.60,3,1105
DL2021Z,20211206,1013,135.60,135.61,135.60,135.61,3,183
DL2021Z,20211206,1014,135.61,135.61,135.58,135.59,16,845
DL2021Z,20211206,1015,135.58,135.60,135.58,135.59,6,797
DL2021Z,20211206,1016,135.59,135.60,135.59,135.60,1,566
DL2021Z,20211206,1017,135.59,135.59,135.58,135.58,2,141
DL2021Z,20211206,1018,135.58,135.58,135.58,135.58,0,670
DL2021Z,20211206,1019,135.58,135.58,135.58,135.58,0,706
DL2021Z,20211206,1020,135.58,135.58,135.58,135.58,0,422
DL2021Z,20211206,1021,135.57,135.57,135.57,135.57,1,371
DL2021Z,20211206,1022,135.56,135.57,135.56,135.57,2,26
DL2021Z,20211206,1023,135.56,135.57,135.56,135.56,3,4
DL2021Z,20211206,1024,135.57,135.57,135.57,135.57,1,20
DL2021Z,20211206,1026,135.56,135.56,135.55,135.55,2,1561
DL2021Z,20211206,1027,135.55,135.55,135.54,135.54,3,517
DL2021Z,20211206,1028,135.54,135.55,135.54,135.55,1,146
DL2021Z,20211206,1030,135.54,135.54,135.53,135.53,2,970
DL2021Z,20211206,1031,135.54,135.55,135.54,135.55,2,200
DL2021Z,20211206,1032,135.55,135.55,135.55,135.55,0,372
DL2021Z,20211206,1033,135.56,135.56,135.56,135.56,1,24
DL2021Z,20211206,1034,135.55,135.56,135.55,135.55,5,85
DL2021Z,20211206,1035,135.56,135.56,135.54,135.54,3,747
DL2021Z,20211206,1036,135.54,135.54,135.54,135.54,0,169
DL2021Z,20211206,1037,135.54,135.54,135.54,135.54,0,25
DL2021Z,20211206,1038,135.54,135.54,135.54,135.54,0,970
DL2021Z,20211206,1039,135.53,135.54,135.53,135.54,2,65
DL2021Z,20211206,1040,135.55,135.55,135.54,135.55,3,33
DL2021Z,20211206,1041,135.54,135.55,135.54,135.54,3,81
DL2021Z,20211206,1042,135.53,135.54,135.53,135.54,2,11
DL2021Z,20211206,1043,135.53,135.53,135.53,135.53,1,446
DL2021Z,20211206,1044,135.53,135.53,135.53,135.53,0,94
DL2021Z,20211206,1045,135.53,135.53,135.52,135.52,1,252
DL2021Z,20211206,1046,135.53,135.54,135.53,135.54,2,6
DL2021Z,20211206,1047,135.54,135.54,135.53,135.53,1,24
DL2021Z,20211206,1048,135.54,135.54,135.54,135.54,1,111
DL2021Z,20211206,1049,135.55,135.55,135.54,135.54,2,17
DL2021Z,20211206,1050,135.55,135.55,135.55,135.55,1,1
DL2021Z,20211206,1053,135.54,135.54,135.54,135.54,1,5
DL2021Z,20211206,1054,135.55,135.55,135.54,135.54,2,2
DL2021Z,20211206,1055,135.54,135.55,135.54,135.54,2,168
DL2021Z,20211206,1056,135.54,135.54,135.54,135.54,0,335
DL2021Z,20211206,1057,135.54,135.55,135.54,135.55,1,472
DL2021Z,20211206,1058,135.55,135.55,135.55,135.55,0,415
DL2021Z,20211206,1059,135.55,135.56,135.55,135.56,1,72
DL2021Z,20211206,1102,135.56,135.56,135.55,135.55,1,18
DL2021Z,20211206,1104,135.55,135.56,135.55,135.56,1,201
DL2021Z,20211206,1105,135.56,135.56,135.56,135.56,0,14
DL2021Z,20211206,1106,135.55,135.55,135.55,135.55,1,386
DL2021Z,20211206,1107,135.55,135.55,135.55,135.55,0,12
DL2021Z,20211206,1108,135.56,135.56,135.56,135.56,1,9
DL2021Z,20211206,1109,135.56,135.56,135.55,135.55,1,42
DL2021Z,20211206,1110,135.56,135.56,135.56,135.56,1,44
DL2021Z,20211206,1111,135.56,135.56,135.56,135.56,0,25
DL2021Z,20211206,1112,135.56,135.56,135.56,135.56,0,11
DL2021Z,20211206,1113,135.56,135.56,135.55,135.55,1,659
DL2021Z,20211206,1114,135.55,135.56,135.55,135.56,1,104
DL2021Z,20211206,1115,135.56,135.56,135.56,135.56,0,10
DL2021Z,20211206,1116,135.56,135.56,135.56,135.56,0,186
DL2021Z,20211206,1117,135.56,135.56,135.56,135.56,0,8
DL2021Z,20211206,1118,135.56,135.56,135.56,135.56,0,10
DL2021Z,20211206,1119,135.56,135.56,135.56,135.56,0,53
DL2021Z,20211206,1120,135.56,135.56,135.55,135.55,1,524
DL2021Z,20211206,1121,135.56,135.56,135.55,135.56,3,120
DL2021Z,20211206,1122,135.56,135.56,135.55,135.55,1,6
DL2021Z,20211206,1123,135.55,135.55,135.55,135.55,0,103
DL2021Z,20211206,1124,135.56,135.56,135.55,135.55,2,196
DL2021Z,20211206,1125,135.55,135.55,135.55,135.55,0,137
DL2021Z,20211206,1127,135.55,135.55,135.54,135.55,2,115
DL2021Z,20211206,1128,135.55,135.55,135.54,135.54,1,47
DL2021Z,20211206,1129,135.53,135.54,135.53,135.54,2,109
DL2021Z,20211206,1130,135.54,135.54,135.53,135.53,3,5
DL2021Z,20211206,1131,135.53,135.53,135.53,135.53,0,1
DL2021Z,20211206,1132,135.53,135.53,135.53,135.53,0,1
DL2021Z,20211206,1133,135.54,135.54,135.54,135.54,1,3
DL2021Z,20211206,1134,135.53,135.53,135.53,135.53,1,259
DL2021Z,20211206,1136,135.52,135.52,135.52,135.52,1,54
DL2021Z,20211206,1137,135.52,135.52,135.52,135.52,0,1
DL2021Z,20211206,1141,135.52,135.52,135.52,135.52,0,35
DL2021Z,20211206,1143,135.52,135.52,135.52,135.52,0,118
DL2021Z,20211206,1144,135.53,135.53,135.53,135.53,1,318
DL2021Z,20211206,1146,135.52,135.52,135.52,135.52,1,6
DL2021Z,20211206,1150,135.52,135.52,135.52,135.52,0,1
DL2021Z,20211206,1151,135.52,135.53,135.52,135.53,1,52
DL2021Z,20211206,1152,135.53,135.53,135.52,135.52,1,120
DL2021Z,20211206,1153,135.52,135.52,135.52,135.52,0,91
DL2021Z,20211206,1154,135.52,135.53,135.52,135.53,1,23
DL2021Z,20211206,1156,135.53,135.53,135.53,135.53,0,1
DL2021Z,20211206,1158,135.53,135.53,135.52,135.53,2,55
DL2021Z,20211206,1159,135.54,135.54,135.53,135.53,2,223
DL2021Z,20211206,1201,135.52,135.52,135.52,135.52,1,50
DL2021Z,20211206,1202,135.52,135.52,135.52,135.52,0,12
DL2021Z,20211206,1203,135.51,135.51,135.51,135.51,1,2
DL2021Z,20211206,1205,135.51,135.51,135.51,135.51,0,1
DL2021Z,20211206,1213,135.50,135.50,135.50,135.50,1,95
DL2021Z,20211206,1215,135.50,135.50,135.50,135.50,0,2
DL2021Z,20211206,1216,135.49,135.49,135.49,135.49,1,2
DL2021Z,20211206,1218,135.49,135.49,135.49,135.49,0,334
DL2021Z,20211206,1222,135.49,135.49,135.49,135.49,0,37
DL2021Z,20211206,1225,135.49,135.49,135.48,135.48,1,5
DL2021Z,20211206,1229,135.49,135.49,135.49,135.49,1,4
DL2021Z,20211206,1230,135.49,135.49,135.49,135.49,0,12
DL2021Z,20211206,1231,135.48,135.48,135.48,135.48,1,190
DL2021Z,20211206,1233,135.49,135.49,135.49,135.49,1,9
DL2021Z,20211206,1236,135.49,135.49,135.49,135.49,0,7
DL2021Z,20211206,1240,135.49,135.49,135.49,135.49,0,11
DL2021Z,20211206,1241,135.48,135.48,135.48,135.48,1,6
DL2021Z,20211206,1253,135.49,135.49,135.49,135.49,1,258
DL2021Z,20211206,1256,135.50,135.50,135.50,135.50,1,367
DL2021Z,20211206,1257,135.50,135.50,135.50,135.50,0,100
DL2021Z,20211206,1258,135.50,135.50,135.50,135.50,0,7
DL2021Z,20211206,1259,135.50,135.50,135.50,135.50,0,4
DL2021Z,20211206,1300,135.49,135.49,135.49,135.49,1,136
DL2021Z,20211206,1301,135.50,135.50,135.49,135.49,2,4
DL2021Z,20211206,1303,135.49,135.50,135.49,135.50,1,6
DL2021Z,20211206,1304,135.49,135.49,135.49,135.49,1,1
DL2021Z,20211206,1305,135.50,135.50,135.50,135.50,1,126
DL2021Z,20211206,1306,135.50,135.50,135.50,135.50,0,66
DL2021Z,20211206,1308,135.50,135.50,135.50,135.50,0,12
DL2021Z,20211206,1309,135.50,135.50,135.50,135.50,0,32
DL2021Z,20211206,1310,135.50,135.50,135.50,135.50,0,49
DL2021Z,20211206,1313,135.51,135.51,135.51,135.51,1,59
DL2021Z,20211206,1320,135.51,135.51,135.51,135.51,0,32
DL2021Z,20211206,1325,135.50,135.50,135.50,135.50,1,2
DL2021Z,20211206,1326,135.50,135.50,135.50,135.50,0,23
DL2021Z,20211206,1338,135.49,135.49,135.49,135.49,1,2
DL2021Z,20211206,1343,135.49,135.49,135.49,135.49,0,2
DL2021Z,20211206,1344,135.49,135.49,135.49,135.49,0,15
DL2021Z,20211206,1351,135.49,135.49,135.49,135.49,0,17
DL2021Z,20211206,1352,135.49,135.49,135.49,135.49,0,4
DL2021Z,20211206,1357,135.49,135.49,135.49,135.49,0,4
DL2021Z,20211206,1359,135.49,135.49,135.49,135.49,0,22
DL2021Z,20211206,1400,135.49,135.49,135.49,135.49,0,115
DL2021Z,20211206,1403,135.49,135.49,135.49,135.49,0,2
DL2021Z,20211206,1406,135.48,135.48,135.48,135.48,1,3
DL2021Z,20211206,1407,135.48,135.48,135.48,135.48,0,6
DL2021Z,20211206,1408,135.49,135.49,135.48,135.48,2,13
DL2021Z,20211206,1419,135.49,135.49,135.49,135.49,1,50
DL2021Z,20211206,1421,135.50,135.50,135.50,135.50,1,1
DL2021Z,20211206,1433,135.50,135.50,135.50,135.50,0,2
DL2021Z,20211206,1437,135.50,135.50,135.50,135.50,0,4
DL2021Z,20211206,1441,135.49,135.49,135.49,135.49,1,1
DL2021Z,20211206,1445,135.49,135.49,135.49,135.49,0,2
DL2021Z,20211206,1447,135.49,135.49,135.49,135.49,0,105
DL2021Z,20211206,1449,135.50,135.50,135.50,135.50,1,1
DL2021Z,20211206,1451,135.49,135.49,135.49,135.49,1,2
DL2021Z,20211206,1455,135.49,135.49,135.49,135.49,0,22
DL2021Z,20211206,1456,135.50,135.50,135.49,135.50,3,17
DL2021Z,20211206,1457,135.49,135.49,135.48,135.49,3,106
DL2021Z,20211206,1459,135.48,135.49,135.48,135.48,3,95
DL2021Z,20211206,1851,135.51,135.51,135.51,135.51,1,26
DL2021Z,20211206,2003,135.46,135.46,135.46,135.46,1,32
DL2021Z,20211206,2005,135.46,135.46,135.46,135.46,0,10
DL2021Z,20211206,2043,135.47,135.47,135.47,135.47,1,2
DL2021Z,20211206,2119,135.47,135.47,135.47,135.47,0,1
DL2021Z,20211206,2125,135.46,135.46,135.46,135.46,1,1
DL2021Z,20211206,2127,135.46,135.46,135.46,135.46,0,1
DL2021Z,20211206,2129,135.46,135.46,135.46,135.46,0,2
DL2021Z,20211206,2135,135.45,135.45,135.45,135.45,1,9
DL2021Z,20211206,2136,135.45,135.45,135.45,135.45,0,65
DL2021Z,20211206,2137,135.45,135.45,135.45,135.45,0,30
DL2021Z,20211206,2139,135.45,135.45,135.45,135.45,0,15
DL2021Z,20211206,2141,135.45,135.45,135.45,135.45,0,83
DL2021Z,20211206,2145,135.43,135.43,135.43,135.43,1,2
DL2021Z,20211206,2208,135.41,135.41,135.41,135.41,1,4
DL2021Z,20211206,2221,135.41,135.41,135.41,135.41,0,5
DL2021Z,20211206,2240,135.42,135.42,135.41,135.41,2,5
DL2021Z,20211206,2337,135.40,135.41,135.40,135.41,2,51
DL2021Z,20211206,2340,135.41,135.41,135.41,135.41,0,4
DL2021Z,20211206,2342,135.40,135.40,135.40,135.40,1,160
DL2021Z,20211206,2347,135.40,135.40,135.40,135.40,0,43
DL2021Z,20211206,2358,135.39,135.39,135.39,135.39,1,1
DL2021Z,20211207,0005,135.39,135.39,135.39,135.39,0,18
DL2021Z,20211207,0019,135.38,135.39,135.38,135.39,2,52
DL2021Z,20211207,0020,135.39,135.39,135.39,135.39,0,1
DL2021Z,20211207,0021,135.39,135.39,135.39,135.39,0,44
DL2021Z,20211207,0022,135.39,135.39,135.39,135.39,0,24
DL2021Z,20211207,0023,135.39,135.39,135.39,135.39,0,1
DL2021Z,20211207,0024,135.38,135.38,135.38,135.38,1,50
DL2021Z,20211207,0025,135.38,135.38,135.38,135.38,0,2
DL2021Z,20211207,0029,135.39,135.39,135.39,135.39,1,1
DL2021Z,20211207,0058,135.39,135.39,135.39,135.39,0,103
DL2021Z,20211207,0059,135.38,135.38,135.38,135.38,1,50
DL2021Z,20211207,0100,135.40,135.41,135.39,135.41,6,76
DL2021Z,20211207,0101,135.41,135.41,135.41,135.41,0,220
DL2021Z,20211207,0103,135.41,135.41,135.40,135.40,1,2
DL2021Z,20211207,0105,135.38,135.39,135.38,135.39,2,23
DL2021Z,20211207,0106,135.38,135.38,135.38,135.38,1,75
DL2021Z,20211207,0107,135.37,135.37,135.37,135.37,1,102
DL2021Z,20211207,0108,135.38,135.39,135.38,135.39,2,10
DL2021Z,20211207,0109,135.38,135.38,135.38,135.38,1,2
DL2021Z,20211207,0110,135.39,135.40,135.39,135.40,2,191
DL2021Z,20211207,0111,135.39,135.39,135.39,135.39,1,674
DL2021Z,20211207,0112,135.39,135.40,135.39,135.39,2,60
DL2021Z,20211207,0113,135.38,135.38,135.38,135.38,1,31
DL2021Z,20211207,0114,135.37,135.37,135.36,135.36,2,79
DL2021Z,20211207,0115,135.35,135.37,135.34,135.36,6,105
DL2021Z,20211207,0116,135.37,135.37,135.36,135.36,2,28
DL2021Z,20211207,0118,135.37,135.37,135.37,135.37,1,1
DL2021Z,20211207,0119,135.38,135.39,135.38,135.38,3,256
DL2021Z,20211207,0120,135.38,135.38,135.38,135.38,0,9
DL2021Z,20211207,0121,135.38,135.38,135.38,135.38,0,21
DL2021Z,20211207,0122,135.37,135.37,135.36,135.36,2,63
DL2021Z,20211207,0123,135.35,135.36,135.35,135.35,3,263
DL2021Z,20211207,0124,135.34,135.34,135.34,135.34,1,216
DL2021Z,20211207,0125,135.35,135.35,135.34,135.34,2,135
DL2021Z,20211207,0126,135.35,135.35,135.35,135.35,1,82
DL2021Z,20211207,0127,135.35,135.35,135.35,135.35,0,1
DL2021Z,20211207,0128,135.35,135.35,135.35,135.35,0,2
DL2021Z,20211207,0129,135.35,135.36,135.35,135.35,2,14
DL2021Z,20211207,0130,135.34,135.34,135.34,135.34,1,167
DL2021Z,20211207,0131,135.33,135.33,135.32,135.32,2,17
DL2021Z,20211207,0132,135.33,135.35,135.33,135.35,3,8
DL2021Z,20211207,0133,135.35,135.35,135.35,135.35,0,13
DL2021Z,20211207,0135,135.34,135.34,135.34,135.34,1,45
DL2021Z,20211207,0136,135.34,135.34,135.34,135.34,0,169
DL2021Z,20211207,0137,135.35,135.35,135.33,135.33,3,123
DL2021Z,20211207,0138,135.32,135.33,135.32,135.33,2,8
DL2021Z,20211207,0140,135.33,135.33,135.33,135.33,0,2
DL2021Z,20211207,0141,135.33,135.33,135.33,135.33,0,100
DL2021Z,20211207,0142,135.33,135.33,135.32,135.32,1,56
DL2021Z,20211207,0144,135.33,135.35,135.33,135.35,3,90
DL2021Z,20211207,0145,135.36,135.36,135.36,135.36,1,1
DL2021Z,20211207,0147,135.35,135.35,135.35,135.35,1,2
DL2021Z,20211207,0148,135.34,135.34,135.34,135.34,1,2
DL2021Z,20211207,0149,135.36,135.36,135.36,135.36,1,5
DL2021Z,20211207,0150,135.37,135.37,135.37,135.37,1,253
DL2021Z,20211207,0151,135.38,135.38,135.37,135.37,2,241
DL2021Z,20211207,0152,135.36,135.37,135.36,135.37,2,11
DL2021Z,20211207,0153,135.38,135.38,135.38,135.38,1,8
DL2021Z,20211207,0155,135.39,135.39,135.39,135.39,1,6
DL2021Z,20211207,0156,135.38,135.39,135.38,135.39,2,116
DL2021Z,20211207,0158,135.39,135.39,135.38,135.38,1,184
DL2021Z,20211207,0159,135.38,135.38,135.37,135.38,2,457
DL2021Z,20211207,0200,135.38,135.39,135.38,135.39,1,167
DL2021Z,20211207,0201,135.39,135.39,135.39,135.39,0,1
DL2021Z,20211207,0202,135.39,135.39,135.37,135.37,4,343
DL2021Z,20211207,0203,135.36,135.37,135.36,135.36,3,488
DL2021Z,20211207,0204,135.36,135.37,135.36,135.37,1,11
DL2021Z,20211207,0205,135.36,135.36,135.36,135.36,1,2
DL2021Z,20211207,0206,135.37,135.38,135.37,135.38,2,135
DL2021Z,20211207,0207,135.38,135.38,135.38,135.38,0,37
DL2021Z,20211207,0208,135.37,135.38,135.37,135.37,3,54
DL2021Z,20211207,0209,135.36,135.36,135.36,135.36,1,21
DL2021Z,20211207,0210,135.37,135.38,135.37,135.38,2,35
DL2021Z,20211207,0212,135.38,135.39,135.38,135.39,1,27
DL2021Z,20211207,0213,135.39,135.39,135.38,135.38,1,301
DL2021Z,20211207,0214,135.38,135.38,135.38,135.38,0,27
DL2021Z,20211207,0215,135.38,135.39,135.38,135.39,1,202
DL2021Z,20211207,0216,135.38,135.38,135.38,135.38,1,9
DL2021Z,20211207,0217,135.38,135.38,135.37,135.37,1,43
DL2021Z,20211207,0218,135.37,135.37,135.34,135.34,3,138
DL2021Z,20211207,0219,135.35,135.35,135.34,135.35,3,79
DL2021Z,20211207,0220,135.34,135.36,135.34,135.35,4,368
DL2021Z,20211207,0221,135.36,135.36,135.35,135.36,3,36
DL2021Z,20211207,0222,135.36,135.37,135.36,135.37,1,24
DL2021Z,20211207,0223,135.36,135.37,135.36,135.37,2,31
DL2021Z,20211207,0224,135.36,135.37,135.36,135.37,2,3
DL2021Z,20211207,0226,135.37,135.37,135.37,135.37,0,18
DL2021Z,20211207,0227,135.38,135.39,135.38,135.39,2,28
DL2021Z,20211207,0228,135.38,135.39,135.38,135.38,3,306
DL2021Z,20211207,0229,135.38,135.39,135.38,135.39,1,75
DL2021Z,20211207,0230,135.39,135.40,135.39,135.40,1,73
DL2021Z,20211207,0231,135.39,135.40,135.39,135.40,2,118
DL2021Z,20211207,0232,135.39,135.40,135.38,135.38,4,113
DL2021Z,20211207,0233,135.38,135.39,135.38,135.39,1,105
DL2021Z,20211207,0234,135.39,135.39,135.38,135.39,2,20
DL2021Z,20211207,0235,135.38,135.39,135.38,135.38,3,75
DL2021Z,20211207,0236,135.37,135.38,135.37,135.38,2,25
DL2021Z,20211207,0237,135.39,135.39,135.39,135.39,1,63
DL2021Z,20211207,0238,135.39,135.39,135.39,135.39,0,21
DL2021Z,20211207,0239,135.39,135.40,135.39,135.40,1,122
DL2021Z,20211207,0240,135.39,135.39,135.39,135.39,1,51
DL2021Z,20211207,0241,135.39,135.39,135.39,135.39,0,26
DL2021Z,20211207,0242,135.39,135.40,135.38,135.40,3,221
DL2021Z,20211207,0243,135.40,135.40,135.40,135.40,0,112
DL2021Z,20211207,0244,135.40,135.41,135.40,135.41,1,9
DL2021Z,20211207,0245,135.40,135.40,135.40,135.40,1,43
DL2021Z,20211207,0246,135.40,135.41,135.40,135.40,2,25
DL2021Z,20211207,0248,135.40,135.40,135.40,135.40,0,36
DL2021Z,20211207,0249,135.41,135.41,135.41,135.41,1,45
DL2021Z,20211207,0250,135.42,135.42,135.42,135.42,1,96
DL2021Z,20211207,0251,135.43,135.43,135.42,135.42,2,2
DL2021Z,20211207,0252,135.41,135.41,135.41,135.41,1,107
DL2021Z,20211207,0253,135.41,135.41,135.41,135.41,0,24
DL2021Z,20211207,0254,135.40,135.40,135.40,135.40,1,294
DL2021Z,20211207,0255,135.41,135.41,135.41,135.41,1,1
DL2021Z,20211207,0256,135.41,135.42,135.41,135.42,1,124
DL2021Z,20211207,0258,135.41,135.41,135.41,135.41,1,1
DL2021Z,20211207,0259,135.40,135.40,135.40,135.40,1,41
DL2021Z,20211207,0300,135.39,135.40,135.38,135.40,4,144
DL2021Z,20211207,0301,135.41,135.41,135.38,135.38,4,33
DL2021Z,20211207,0302,135.38,135.38,135.37,135.38,2,58
DL2021Z,20211207,0303,135.38,135.38,135.37,135.38,2,81
DL2021Z,20211207,0304,135.39,135.39,135.39,135.39,1,24
DL2021Z,20211207,0305,135.39,135.39,135.39,135.39,0,2
DL2021Z,20211207,0307,135.39,135.39,135.39,135.39,0,1
DL2021Z,20211207,0308,135.39,135.39,135.39,135.39,0,2
DL2021Z,20211207,0309,135.38,135.39,135.38,135.39,2,443
DL2021Z,20211207,0311,135.39,135.39,135.39,135.39,0,49
DL2021Z,20211207,0312,135.39,135.39,135.39,135.39,0,279
DL2021Z,20211207,0313,135.40,135.40,135.40,135.40,1,41
DL2021Z,20211207,0314,135.40,135.41,135.40,135.41,1,531
DL2021Z,20211207,0315,135.40,135.40,135.38,135.38,3,94
DL2021Z,20211207,0316,135.39,135.39,135.37,135.37,3,218
DL2021Z,20211207,0317,135.37,135.37,135.36,135.36,1,23
DL2021Z,20211207,0318,135.35,135.35,135.34,135.34,2,216
DL2021Z,20211207,0319,135.34,135.35,135.34,135.35,1,260
DL2021Z,20211207,0320,135.35,135.36,135.35,135.35,2,13
DL2021Z,20211207,0321,135.34,135.34,135.34,135.34,1,107
DL2021Z,20211207,0322,135.33,135.34,135.33,135.34,2,364
DL2021Z,20211207,0324,135.33,135.33,135.33,135.33,1,30
DL2021Z,20211207,0325,135.33,135.33,135.33,135.33,0,148
DL2021Z,20211207,0326,135.34,135.34,135.34,135.34,1,165
DL2021Z,20211207,0327,135.34,135.34,135.34,135.34,0,44
DL2021Z,20211207,0328,135.33,135.33,135.33,135.33,1,17
DL2021Z,20211207,0330,135.33,135.34,135.33,135.34,1,64
DL2021Z,20211207,0331,135.33,135.33,135.33,135.33,1,21
DL2021Z,20211207,0332,135.33,135.33,135.33,135.33,0,1
DL2021Z,20211207,0334,135.33,135.33,135.32,135.32,1,450
DL2021Z,20211207,0335,135.32,135.32,135.32,135.32,0,25
DL2021Z,20211207,0336,135.33,135.33,135.33,135.33,1,2
DL2021Z,20211207,0337,135.32,135.34,135.32,135.34,3,121
DL2021Z,20211207,0338,135.35,135.35,135.35,135.35,1,103
DL2021Z,20211207,0342,135.35,135.37,135.35,135.37,2,188
DL2021Z,20211207,0343,135.37,135.38,135.37,135.38,1,37
DL2021Z,20211207,0344,135.38,135.38,135.38,135.38,0,54
DL2021Z,20211207,0347,135.37,135.38,135.37,135.38,2,28
DL2021Z,20211207,0349,135.37,135.38,135.37,135.37,3,61
DL2021Z,20211207,0350,135.37,135.37,135.37,135.37,0,51
DL2021Z,20211207,0351,135.36,135.36,135.36,135.36,1,24
DL2021Z,20211207,0352,135.37,135.37,135.37,135.37,1,86
DL2021Z,20211207,0353,135.37,135.37,135.37,135.37,0,3
DL2021Z,20211207,0354,135.36,135.36,135.36,135.36,1,2
DL2021Z,20211207,0355,135.36,135.36,135.35,135.35,1,142
DL2021Z,20211207,0356,135.36,135.36,135.36,135.36,1,1
DL2021Z,20211207,0357,135.36,135.37,135.36,135.37,1,99
DL2021Z,20211207,0358,135.36,135.36,135.36,135.36,1,47
DL2021Z,20211207,0400,135.36,135.36,135.35,135.35,1,252
DL2021Z,20211207,0401,135.36,135.36,135.34,135.34,3,102
DL2021Z,20211207,0402,135.34,135.35,135.34,135.34,2,29
DL2021Z,20211207,0403,135.34,135.35,135.34,135.34,2,19
DL2021Z,20211207,0404,135.34,135.34,135.33,135.34,2,316
DL2021Z,20211207,0405,135.34,135.35,135.34,135.35,1,38
DL2021Z,20211207,0406,135.34,135.34,135.34,135.34,1,1
DL2021Z,20211207,0407,135.34,135.34,135.34,135.34,0,1
DL2021Z,20211207,0408,135.34,135.34,135.34,135.34,0,13
DL2021Z,20211207,0409,135.35,135.36,135.35,135.35,3,62
DL2021Z,20211207,0410,135.34,135.34,135.34,135.34,1,3
DL2021Z,20211207,0411,135.35,135.35,135.35,135.35,1,20
DL2021Z,20211207,0412,135.35,135.35,135.35,135.35,0,4
DL2021Z,20211207,0413,135.35,135.35,135.35,135.35,0,1
DL2021Z,20211207,0414,135.36,135.36,135.36,135.36,1,23
DL2021Z,20211207,0415,135.37,135.37,135.37,135.37,1,44
DL2021Z,20211207,0416,135.37,135.37,135.37,135.37,0,9
DL2021Z,20211207,0417,135.37,135.38,135.37,135.38,1,77
DL2021Z,20211207,0418,135.38,135.39,135.38,135.39,1,51
DL2021Z,20211207,0419,135.40,135.40,135.40,135.40,1,56
DL2021Z,20211207,0420,135.41,135.41,135.39,135.39,3,420
DL2021Z,20211207,0421,135.38,135.39,135.38,135.39,2,18
DL2021Z,20211207,0422,135.38,135.38,135.38,135.38,1,70
DL2021Z,20211207,0423,135.38,135.38,135.38,135.38,0,27
DL2021Z,20211207,0424,135.38,135.38,135.38,135.38,0,71
DL2021Z,20211207,0425,135.39,135.39,135.39,135.39,1,791
DL2021Z,20211207,0426,135.39,135.39,135.39,135.39,0,46
DL2021Z,20211207,0427,135.40,135.40,135.40,135.40,1,62
DL2021Z,20211207,0428,135.40,135.40,135.40,135.40,0,130
DL2021Z,20211207,0429,135.39,135.39,135.39,135.39,1,189
DL2021Z,20211207,0430,135.38,135.38,135.38,135.38,1,6
DL2021Z,20211207,0431,135.38,135.39,135.38,135.39,1,112
DL2021Z,20211207,0432,135.39,135.40,135.39,135.40,1,55
DL2021Z,20211207,0433,135.40,135.40,135.40,135.40,0,102
DL2021Z,20211207,0434,135.40,135.40,135.39,135.39,1,24
DL2021Z,20211207,0435,135.40,135.40,135.39,135.39,2,71
DL2021Z,20211207,0438,135.40,135.40,135.40,135.40,1,127
DL2021Z,20211207,0439,135.40,135.40,135.39,135.39,1,92
DL2021Z,20211207,0440,135.39,135.39,135.39,135.39,0,95
DL2021Z,20211207,0441,135.39,135.40,135.39,135.39,2,162
DL2021Z,20211207,0442,135.40,135.40,135.40,135.40,1,209
DL2021Z,20211207,0443,135.40,135.41,135.40,135.41,1,56
DL2021Z,20211207,0444,135.41,135.41,135.40,135.40,1,99
DL2021Z,20211207,0445,135.42,135.42,135.42,135.42,1,71
DL2021Z,20211207,0447,135.42,135.42,135.41,135.41,1,83
DL2021Z,20211207,0449,135.41,135.41,135.41,135.41,0,1
DL2021Z,20211207,0450,135.41,135.42,135.41,135.42,1,11
DL2021Z,20211207,0452,135.41,135.41,135.40,135.41,3,228
DL2021Z,20211207,0453,135.41,135.42,135.41,135.42,1,4
DL2021Z,20211207,0457,135.41,135.41,135.41,135.41,1,3
DL2021Z,20211207,0458,135.41,135.41,135.41,135.41,0,1
DL2021Z,20211207,0459,135.40,135.40,135.40,135.40,1,10
DL2021Z,20211207,0500,135.41,135.41,135.41,135.41,1,1
DL2021Z,20211207,0503,135.41,135.42,135.41,135.42,1,40
DL2021Z,20211207,0504,135.42,135.42,135.41,135.41,1,4
DL2021Z,20211207,0507,135.42,135.42,135.41,135.41,4,186
DL2021Z,20211207,0510,135.42,135.42,135.42,135.42,1,1
DL2021Z,20211207,0511,135.42,135.42,135.42,135.42,0,42
DL2021Z,20211207,0512,135.43,135.43,135.42,135.42,2,66
DL2021Z,20211207,0513,135.42,135.42,135.42,135.42,0,3
DL2021Z,20211207,0514,135.42,135.42,135.41,135.42,2,129
DL2021Z,20211207,0515,135.42,135.42,135.42,135.42,0,38
DL2021Z,20211207,0517,135.42,135.42,135.42,135.42,0,1
DL2021Z,20211207,0520,135.41,135.41,135.41,135.41,1,146
DL2021Z,20211207,0521,135.42,135.42,135.42,135.42,1,5
DL2021Z,20211207,0522,135.41,135.41,135.41,135.41,1,23
DL2021Z,20211207,0523,135.40,135.40,135.40,135.40,1,52
DL2021Z,20211207,0524,135.41,135.41,135.41,135.41,1,2
DL2021Z,20211207,0525,135.41,135.41,135.41,135.41,0,20
DL2021Z,20211207,0526,135.41,135.41,135.41,135.41,0,4
DL2021Z,20211207,0527,135.41,135.41,135.41,135.41,0,82
DL2021Z,20211207,0528,135.40,135.40,135.40,135.40,1,6
DL2021Z,20211207,0530,135.40,135.40,135.39,135.39,1,94
DL2021Z,20211207,0532,135.39,135.39,135.39,135.39,0,5
DL2021Z,20211207,0533,135.38,135.38,135.38,135.38,1,27
DL2021Z,20211207,0534,135.38,135.38,135.38,135.38,0,1
DL2021Z,20211207,0535,135.39,135.39,135.39,135.39,1,18
DL2021Z,20211207,0536,135.40,135.40,135.40,135.40,1,3
DL2021Z,20211207,0537,135.40,135.40,135.39,135.39,1,38
DL2021Z,20211207,0540,135.38,135.38,135.38,135.38,1,15
DL2021Z,20211207,0543,135.39,135.39,135.39,135.39,1,6
DL2021Z,20211207,0544,135.39,135.39,135.39,135.39,0,42
DL2021Z,20211207,0545,135.40,135.40,135.40,135.40,1,6
DL2021Z,20211207,0546,135.40,135.40,135.40,135.40,0,33
DL2021Z,20211207,0547,135.40,135.40,135.40,135.40,0,35
DL2021Z,20211207,0548,135.40,135.40,135.40,135.40,0,21
DL2021Z,20211207,0550,135.39,135.39,135.39,135.39,1,161
DL2021Z,20211207,0551,135.38,135.38,135.38,135.38,1,1
DL2021Z,20211207,0555,135.39,135.40,135.39,135.40,2,35
DL2021Z,20211207,0556,135.40,135.40,135.40,135.40,0,3
DL2021Z,20211207,0557,135.40,135.40,135.40,135.40,0,39
DL2021Z,20211207,0558,135.40,135.40,135.40,135.40,0,11
DL2021Z,20211207,0559,135.40,135.40,135.40,135.40,0,2
DL2021Z,20211207,0600,135.40,135.40,135.40,135.40,0,1
DL2021Z,20211207,0601,135.40,135.41,135.40,135.41,1,89
DL2021Z,20211207,0603,135.42,135.42,135.42,135.42,1,13
DL2021Z,20211207,0604,135.43,135.43,135.43,135.43,1,41
DL2021Z,20211207,0605,135.43,135.43,135.42,135.42,1,256
DL2021Z,20211207,0606,135.42,135.42,135.42,135.42,0,3
DL2021Z,20211207,0609,135.41,135.41,135.41,135.41,1,34
DL2021Z,20211207,0612,135.42,135.42,135.42,135.42,1,65
DL2021Z,20211207,0613,135.41,135.41,135.41,135.41,1,117
DL2021Z,20211207,0615,135.40,135.41,135.40,135.41,2,45
DL2021Z,20211207,0616,135.41,135.41,135.41,135.41,0,73
DL2021Z,20211207,0617,135.41,135.41,135.41,135.41,0,111
DL2021Z,20211207,0619,135.42,135.42,135.42,135.42,1,70
DL2021Z,20211207,0622,135.43,135.43,135.43,135.43,1,3
DL2021Z,20211207,0623,135.43,135.43,135.43,135.43,0,2
DL2021Z,20211207,0624,135.43,135.43,135.43,135.43,0,7
DL2021Z,20211207,0627,135.44,135.44,135.44,135.44,1,3
DL2021Z,20211207,0628,135.45,135.45,135.45,135.45,1,10
DL2021Z,20211207,0630,135.45,135.45,135.45,135.45,0,1
DL2021Z,20211207,0632,135.44,135.44,135.44,135.44,1,10
DL2021Z,20211207,0634,135.45,135.45,135.45,135.45,1,11
DL2021Z,20211207,0635,135.45,135.45,135.45,135.45,0,185
DL2021Z,20211207,0636,135.44,135.44,135.44,135.44,1,100
DL2021Z,20211207,0637,135.45,135.45,135.45,135.45,1,21
DL2021Z,20211207,0638,135.45,135.45,135.44,135.44,1,22
DL2021Z,20211207,0641,135.42,135.42,135.42,135.42,1,152
DL2021Z,20211207,0643,135.44,135.44,135.44,135.44,1,31
DL2021Z,20211207,0644,135.44,135.44,135.44,135.44,0,218
DL2021Z,20211207,0645,135.44,135.44,135.44,135.44,0,1
DL2021Z,20211207,0650,135.44,135.44,135.44,135.44,0,56
DL2021Z,20211207,0651,135.43,135.43,135.43,135.43,1,50
DL2021Z,20211207,0652,135.44,135.44,135.43,135.43,2,76
DL2021Z,20211207,0653,135.43,135.44,135.43,135.44,1,12
DL2021Z,20211207,0654,135.45,135.45,135.45,135.45,1,2
DL2021Z,20211207,0655,135.44,135.44,135.44,135.44,1,30
DL2021Z,20211207,0700,135.43,135.43,135.43,135.43,1,23
DL2021Z,20211207,0701,135.44,135.45,135.44,135.44,3,225
DL2021Z,20211207,0702,135.44,135.44,135.44,135.44,0,35
DL2021Z,20211207,0709,135.42,135.42,135.42,135.42,1,9
DL2021Z,20211207,0712,135.41,135.41,135.41,135.41,1,8
DL2021Z,20211207,0713,135.42,135.42,135.42,135.42,1,2
DL2021Z,20211207,0714,135.42,135.42,135.42,135.42,0,2
DL2021Z,20211207,0715,135.41,135.41,135.41,135.41,1,12
DL2021Z,20211207,0718,135.42,135.42,135.42,135.42,1,1
DL2021Z,20211207,0719,135.40,135.40,135.40,135.40,1,2
DL2021Z,20211207,0720,135.41,135.41,135.41,135.41,1,25
DL2021Z,20211207,0721,135.41,135.41,135.41,135.41,0,1
DL2021Z,20211207,0722,135.40,135.40,135.40,135.40,1,10
DL2021Z,20211207,0723,135.39,135.39,135.39,135.39,1,11
DL2021Z,20211207,0724,135.39,135.39,135.39,135.39,0,4
DL2021Z,20211207,0725,135.38,135.38,135.38,135.38,1,10
DL2021Z,20211207,0726,135.39,135.39,135.39,135.39,1,24
DL2021Z,20211207,0728,135.38,135.38,135.38,135.38,1,63
DL2021Z,20211207,0730,135.39,135.39,135.39,135.39,1,1
DL2021Z,20211207,0732,135.38,135.38,135.38,135.38,1,23
DL2021Z,20211207,0734,135.39,135.39,135.39,135.39,1,112
DL2021Z,20211207,0735,135.39,135.39,135.39,135.39,0,24
DL2021Z,20211207,0736,135.39,135.39,135.39,135.39,0,1
DL2021Z,20211207,0739,135.39,135.39,135.39,135.39,0,23
DL2021Z,20211207,0742,135.40,135.40,135.40,135.40,1,8
DL2021Z,20211207,0743,135.40,135.40,135.39,135.39,1,20
DL2021Z,20211207,0744,135.39,135.39,135.39,135.39,0,102
DL2021Z,20211207,0745,135.39,135.40,135.38,135.38,3,36
DL2021Z,20211207,0746,135.38,135.38,135.38,135.38,0,6
DL2021Z,20211207,0748,135.39,135.39,135.39,135.39,1,75
DL2021Z,20211207,0749,135.39,135.39,135.38,135.38,1,51
DL2021Z,20211207,0750,135.37,135.37,135.37,135.37,1,4
DL2021Z,20211207,0751,135.37,135.37,135.37,135.37,0,49
DL2021Z,20211207,0753,135.36,135.36,135.36,135.36,1,14
DL2021Z,20211207,0756,135.35,135.35,135.34,135.34,2,239
DL2021Z,20211207,0757,135.34,135.34,135.34,135.34,0,12
DL2021Z,20211207,0758,135.34,135.34,135.34,135.34,0,25
DL2021Z,20211207,0759,135.35,135.35,135.35,135.35,1,1
DL2021Z,20211207,0800,135.33,135.33,135.33,135.33,1,32
DL2021Z,20211207,0801,135.32,135.32,135.31,135.31,2,98
DL2021Z,20211207,0802,135.31,135.31,135.31,135.31,0,143
DL2021Z,20211207,0803,135.31,135.32,135.31,135.32,1,38
DL2021Z,20211207,0804,135.32,135.32,135.32,135.32,0,8
DL2021Z,20211207,0805,135.32,135.32,135.32,135.32,0,266
DL2021Z,20211207,0806,135.32,135.32,135.32,135.32,0,2
DL2021Z,20211207,0809,135.33,135.33,135.33,135.33,1,2
DL2021Z,20211207,0810,135.33,135.33,135.32,135.32,1,22
DL2021Z,20211207,0812,135.32,135.32,135.31,135.31,1,24
DL2021Z,20211207,0813,135.32,135.32,135.31,135.31,2,45
DL2021Z,20211207,0816,135.32,135.32,135.32,135.32,1,1
DL2021Z,20211207,0820,135.32,135.32,135.32,135.32,0,1
DL2021Z,20211207,0821,135.32,135.33,135.32,135.33,1,28
DL2021Z,20211207,0822,135.33,135.33,135.33,135.33,0,9
DL2021Z,20211207,0823,135.33,135.33,135.33,135.33,0,10
DL2021Z,20211207,0824,135.33,135.34,135.33,135.34,1,27
DL2021Z,20211207,0825,135.34,135.34,135.33,135.33,1,12
DL2021Z,20211207,0826,135.33,135.33,135.32,135.32,1,25
DL2021Z,20211207,0827,135.32,135.32,135.32,135.32,0,29
DL2021Z,20211207,0829,135.32,135.32,135.31,135.32,2,65
DL2021Z,20211207,0830,135.32,135.32,135.32,135.32,0,1
DL2021Z,20211207,0831,135.33,135.33,135.32,135.33,3,40
DL2021Z,20211207,0833,135.32,135.32,135.32,135.32,1,2
DL2021Z,20211207,0836,135.34,135.35,135.34,135.34,3,195
DL2021Z,20211207,0837,135.34,135.35,135.34,135.35,1,755
DL2021Z,20211207,0838,135.34,135.34,135.34,135.34,1,17
DL2021Z,20211207,0841,135.35,135.35,135.35,135.35,1,9
DL2021Z,20211207,0842,135.35,135.35,135.34,135.34,1,10
DL2021Z,20211207,0845,135.33,135.33,135.33,135.33,1,10
DL2021Z,20211207,0846,135.33,135.33,135.33,135.33,0,50
DL2021Z,20211207,0850,135.35,135.36,135.35,135.36,2,75
DL2021Z,20211207,0852,135.37,135.37,135.37,135.37,1,7
DL2021Z,20211207,0853,135.39,135.39,135.39,135.39,1,11
DL2021Z,20211207,0854,135.39,135.39,135.38,135.38,1,6
DL2021Z,20211207,0858,135.35,135.35,135.35,135.35,1,12
DL2021Z,20211207,0859,135.36,135.36,135.36,135.36,1,1
DL2021Z,20211207,0901,135.36,135.37,135.36,135.36,2,205
DL2021Z,20211207,0902,135.37,135.37,135.36,135.37,3,72
DL2021Z,20211207,0903,135.37,135.37,135.36,135.36,1,63
DL2021Z,20211207,0904,135.35,135.35,135.34,135.34,2,6
DL2021Z,20211207,0907,135.35,135.35,135.35,135.35,1,1
DL2021Z,20211207,0909,135.34,135.34,135.34,135.34,1,7
DL2021Z,20211207,0910,135.33,135.33,135.33,135.33,1,2
DL2021Z,20211207,0914,135.33,135.33,135.32,135.33,2,515
DL2021Z,20211207,0915,135.33,135.33,135.33,135.33,0,170
DL2021Z,20211207,0916,135.32,135.32,135.32,135.32,1,80
DL2021Z,20211207,0917,135.33,135.33,135.33,135.33,1,1
DL2021Z,20211207,0919,135.32,135.33,135.32,135.32,3,283
DL2021Z,20211207,0920,135.33,135.33,135.33,135.33,1,20
DL2021Z,20211207,0921,135.33,135.33,135.33,135.33,0,104
DL2021Z,20211207,0922,135.33,135.33,135.33,135.33,0,15
DL2021Z,20211207,0925,135.33,135.33,135.33,135.33,0,15
DL2021Z,20211207,0926,135.32,135.32,135.32,135.32,1,34
DL2021Z,20211207,0927,135.32,135.33,135.31,135.33,3,298
DL2021Z,20211207,0928,135.35,135.35,135.35,135.35,1,94
DL2021Z,20211207,0929,135.36,135.36,135.36,135.36,1,30
DL2021Z,20211207,0930,135.36,135.36,135.35,135.35,1,9
DL2021Z,20211207,0931,135.34,135.34,135.33,135.33,2,3
DL2021Z,20211207,0933,135.35,135.35,135.35,135.35,1,21
DL2021Z,20211207,0935,135.36,135.36,135.36,135.36,1,2
DL2021Z,20211207,0936,135.36,135.36,135.36,135.36,0,10
DL2021Z,20211207,0937,135.37,135.39,135.37,135.38,4,36
DL2021Z,20211207,0938,135.38,135.38,135.37,135.37,1,17
DL2021Z,20211207,0941,135.38,135.38,135.37,135.38,7,886
DL2021Z,20211207,0942,135.37,135.38,135.37,135.37,3,829
DL2021Z,20211207,0944,135.36,135.37,135.36,135.37,2,20
DL2021Z,20211207,0947,135.37,135.37,135.36,135.36,1,161
DL2021Z,20211207,0948,135.35,135.35,135.35,135.35,1,4
DL2021Z,20211207,0949,135.34,135.34,135.33,135.33,2,37
DL2021Z,20211207,0950,135.33,135.34,135.33,135.34,1,368
DL2021Z,20211207,0951,135.34,135.34,135.34,135.34,0,108
DL2021Z,20211207,0952,135.35,135.35,135.35,135.35,1,128
DL2021Z,20211207,0954,135.35,135.35,135.35,135.35,0,2
DL2021Z,20211207,0956,135.34,135.35,135.34,135.35,2,59
DL2021Z,20211207,0957,135.35,135.35,135.35,135.35,0,31
DL2021Z,20211207,0959,135.33,135.35,135.33,135.34,4,121
DL2021Z,20211207,1004,135.33,135.33,135.33,135.33,1,3
DL2021Z,20211207,1005,135.32,135.33,135.32,135.33,2,186
DL2021Z,20211207,1006,135.34,135.34,135.34,135.34,1,10
DL2021Z,20211207,1008,135.33,135.34,135.33,135.34,2,14
DL2021Z,20211207,1013,135.36,135.36,135.36,135.36,1,130
DL2021Z,20211207,1014,135.34,135.34,135.34,135.34,1,0
DL2021Z,20211207,1015,135.38,135.38,135.38,135.38,1,15
DL2021Z,20211207,1016,135.39,135.39,135.39,135.39,1,23
DL2021Z,20211207,1017,135.39,135.39,135.39,135.39,0,51
DL2021Z,20211207,1018,135.37,135.37,135.37,135.37,1,15
DL2021Z,20211207,1019,135.36,135.36,135.36,135.36,1,15
DL2021Z,20211207,1020,135.34,135.34,135.34,135.34,1,7
DL2021Z,20211207,1022,135.36,135.36,135.36,135.36,1,50
DL2021Z,20211207,1025,135.37,135.37,135.37,135.37,1,16
DL2021Z,20211207,1028,135.37,135.37,135.37,135.37,0,2
DL2021Z,20211207,1029,135.37,135.38,135.37,135.38,1,24
DL2021Z,20211207,1031,135.39,135.39,135.39,135.39,1,2
DL2021Z,20211207,1032,135.40,135.40,135.40,135.40,1,16
DL2021Z,20211207,1033,135.39,135.39,135.39,135.39,1,5
DL2021Z,20211207,1045,135.41,135.41,135.40,135.40,2,42
DL2021Z,20211207,1054,135.40,135.40,135.40,135.40,0,8
DL2021Z,20211207,1055,135.40,135.40,135.38,135.38,2,73
DL2021Z,20211207,1056,135.38,135.38,135.38,135.38,0,785
DL2021Z,20211207,1057,135.38,135.38,135.38,135.38,0,3
DL2021Z,20211207,1058,135.37,135.37,135.37,135.37,1,15
DL2021Z,20211207,1059,135.38,135.38,135.38,135.38,1,2
DL2021Z,20211207,1106,135.39,135.39,135.39,135.39,1,155
DL2021Z,20211207,1108,135.40,135.40,135.40,135.40,1,55
DL2021Z,20211207,1110,135.41,135.41,135.41,135.41,1,1
DL2021Z,20211207,1117,135.39,135.39,135.39,135.39,1,49
DL2021Z,20211207,1127,135.39,135.39,135.39,135.39,0,67
DL2021Z,20211207,1132,135.40,135.40,135.40,135.40,1,10
DL2021Z,20211207,1142,135.38,135.38,135.38,135.38,1,1
DL2021Z,20211207,1145,135.38,135.38,135.38,135.38,0,1
DL2021Z,20211207,1151,135.39,135.39,135.39,135.39,1,3
DL2021Z,20211207,1158,135.37,135.37,135.37,135.37,1,5
DL2021Z,20211207,1203,135.37,135.37,135.37,135.37,0,1
DL2021Z,20211207,1204,135.37,135.37,135.37,135.37,0,11
DL2021Z,20211207,1209,135.38,135.38,135.38,135.38,1,6
DL2021Z,20211207,1241,135.39,135.39,135.39,135.39,1,6
DL2021Z,20211207,1244,135.40,135.40,135.40,135.40,1,5
DL2021Z,20211207,1254,135.37,135.37,135.37,135.37,1,1
DL2021Z,20211207,1318,135.36,135.36,135.36,135.36,1,1
DL2021Z,20211207,1400,135.38,135.38,135.38,135.38,1,4
DL2021Z,20211207,1402,135.37,135.37,135.37,135.37,1,1
DL2021Z,20211207,1417,135.35,135.35,135.35,135.35,1,7
DL2021Z,20211207,1420,135.35,135.35,135.35,135.35,0,5
DL2021Z,20211207,1422,135.34,135.34,135.34,135.34,1,1
DL2021Z,20211208,0052,135.39,135.39,135.39,135.39,1,1
DL2021Z,20211208,0120,135.37,135.37,135.37,135.37,1,49
DL2021Z,20211208,0121,135.38,135.38,135.38,135.38,1,50
DL2021Z,20211208,0128,135.38,135.38,135.38,135.38,0,4
DL2021Z,20211208,0144,135.41,135.41,135.41,135.41,1,100
DL2021Z,20211208,0146,135.41,135.41,135.41,135.41,0,2
DL2021Z,20211208,0158,135.39,135.39,135.39,135.39,1,1
DL2021Z,20211208,0202,135.38,135.38,135.37,135.37,2,51
DL2021Z,20211208,0214,135.37,135.37,135.37,135.37,0,6
DL2021Z,20211208,0218,135.38,135.38,135.38,135.38,1,13
DL2021Z,20211208,0219,135.38,135.38,135.38,135.38,0,63
DL2021Z,20211208,0230,135.38,135.38,135.38,135.38,0,216
DL2021Z,20211208,0233,135.39,135.39,135.39,135.39,1,1
DL2021Z,20211208,0234,135.38,135.38,135.38,135.38,1,1
DL2021Z,20211208,0237,135.35,135.35,135.35,135.35,1,10
DL2021Z,20211208,0242,135.35,135.35,135.35,135.35,0,100
DL2021Z,20211208,0246,135.37,135.37,135.37,135.37,1,21
DL2021Z,20211208,0251,135.35,135.35,135.35,135.35,1,12
DL2021Z,20211208,0310,135.40,135.40,135.40,135.40,1,2
DL2021Z,20211208,0312,135.40,135.40,135.40,135.40,0,1
DL2021Z,20211208,0328,135.41,135.41,135.41,135.41,1,12
DL2021Z,20211208,0331,135.41,135.41,135.41,135.41,0,12
DL2021Z,20211208,0335,135.41,135.41,135.41,135.41,0,12
DL2021Z,20211208,0337,135.41,135.41,135.40,135.40,1,6
DL2021Z,20211208,0338,135.40,135.40,135.40,135.40,0,91
DL2021Z,20211208,0339,135.40,135.40,135.40,135.40,0,158
DL2021Z,20211208,0344,135.42,135.42,135.42,135.42,1,1
DL2021Z,20211208,0355,135.41,135.42,135.38,135.42,3,29
DL2021Z,20211208,0400,135.41,135.41,135.41,135.41,1,88
DL2021Z,20211208,0403,135.38,135.38,135.38,135.38,1,3
DL2021Z,20211208,0426,135.46,135.46,135.46,135.46,1,40
DL2021Z,20211208,0439,135.54,135.55,135.54,135.55,2,200
DL2021Z,20211208,0527,135.56,135.56,135.56,135.56,1,66
DL2021Z,20211208,0528,135.59,135.59,135.59,135.59,1,200
DL2021Z,20211208,0529,135.62,135.63,135.61,135.62,6,1755
DL2021Z,20211208,0921,135.62,135.62,135.62,135.62,0,0