DB2021Z,20211206,1132,172.78,172.79,172.78,172.79,1,6
DB2021Z,20211206,1133,172.78,172.79,172.78,172.79,2,3
DB2021Z,20211206,1134,172.78,172.78,172.77,172.77,6,132
DB2021Z,20211206,1135,172.76,172.76,172.75,172.76,3,250
DB2021Z,20211206,1136,172.76,172.76,172.75,172.75,1,203
DB2021Z,20211206,1137,172.76,172.76,172.75,172.76,3,63
DB2021Z,20211206,1138,172.76,172.76,172.76,172.76,0,83
DB2021Z,20211206,1139,172.76,172.76,172.75,172.75,1,87
DB2021Z,20211206,1140,172.75,172.75,172.75,172.75,0,80
DB2021Z,20211206,1141,172.74,172.74,172.71,172.73,6,316
DB2021Z,20211206,1142,172.72,172.72,172.72,172.72,1,1
DB2021Z,20211206,1143,172.73,172.75,172.73,172.75,3,109
DB2021Z,20211206,1144,172.75,172.76,172.75,172.75,2,273
DB2021Z,20211206,1145,172.75,172.75,172.75,172.75,0,10
DB2021Z,20211206,1146,172.74,172.74,172.73,172.73,2,147
DB2021Z,20211206,1147,172.73,172.73,172.72,172.72,1,114
DB2021Z,20211206,1148,172.73,172.73,172.73,172.73,1,18
DB2021Z,20211206,1149,172.73,172.74,172.73,172.74,1,14
DB2021Z,20211206,1150,172.72,172.72,172.72,172.72,1,167
DB2021Z,20211206,1151,172.72,172.72,172.71,172.72,2,110
DB2021Z,20211206,1152,172.72,172.72,172.70,172.71,3,71
DB2021Z,20211206,1153,172.71,172.72,172.71,172.71,2,78
DB2021Z,20211206,1154,172.70,172.71,172.70,172.70,3,113
DB2021Z,20211206,1155,172.71,172.71,172.70,172.71,3,121
DB2021Z,20211206,1156,172.71,172.71,172.70,172.71,4,91
DB2021Z,20211206,1157,172.71,172.71,172.70,172.71,2,79
DB2021Z,20211206,1158,172.71,172.73,172.71,172.73,2,87
DB2021Z,20211206,1159,172.73,172.74,172.72,172.72,7,166
DB2021Z,20211206,1200,172.71,172.71,172.71,172.71,1,20
DB2021Z,20211206,1201,172.71,172.71,172.70,172.71,2,23
DB2021Z,20211206,1202,172.71,172.71,172.69,172.69,2,4
DB2021Z,20211206,1203,172.69,172.69,172.69,172.69,0,64
DB2021Z,20211206,1204,172.69,172.69,172.69,172.69,0,5
DB2021Z,20211206,1205,172.69,172.69,172.68,172.68,1,75
DB2021Z,20211206,1206,172.68,172.68,172.68,172.68,0,3
DB2021Z,20211206,1207,172.68,172.68,172.68,172.68,0,54
DB2021Z,20211206,1208,172.68,172.68,172.67,172.67,1,91
DB2021Z,20211206,1209,172.66,172.66,172.66,172.66,1,1
DB2021Z,20211206,1210,172.66,172.67,172.66,172.67,1,116
DB2021Z,20211206,1211,172.67,172.67,172.67,172.67,0,8
DB2021Z,20211206,1212,172.67,172.67,172.67,172.67,0,20
DB2021Z,20211206,1213,172.66,172.66,172.65,172.65,2,51
DB2021Z,20211206,1214,172.65,172.65,172.65,172.65,0,26
DB2021Z,20211206,1215,172.64,172.64,172.64,172.64,1,1
DB2021Z,20211206,1217,172.64,172.64,172.64,172.64,0,20
DB2021Z,20211206,1218,172.64,172.64,172.62,172.62,2,117
DB2021Z,20211206,1220,172.61,172.62,172.61,172.62,2,41
DB2021Z,20211206,1221,172.63,172.63,172.62,172.63,3,66
DB2021Z,20211206,1222,172.63,172.64,172.63,172.64,1,20
DB2021Z,20211206,1223,172.64,172.64,172.64,172.64,0,15
DB2021Z,20211206,1224,172.64,172.64,172.63,172.63,1,27
DB2021Z,20211206,1225,172.62,172.63,172.62,172.63,2,19
DB2021Z,20211206,1226,172.62,172.62,172.61,172.61,2,33
DB2021Z,20211206,1227,172.62,172.62,172.62,172.62,1,5
DB2021Z,20211206,1228,172.62,172.62,172.62,172.62,0,16
DB2021Z,20211206,1229,172.63,172.64,172.63,172.64,2,50
DB2021Z,20211206,1230,172.63,172.63,172.62,172.63,3,16
DB2021Z,20211206,1231,172.62,172.62,172.62,172.62,1,20
DB2021Z,20211206,1232,172.62,172.63,172.62,172.63,1,18
DB2021Z,20211206,1233,172.63,172.63,172.63,172.63,0,10
DB2021Z,20211206,1234,172.63,172.63,172.63,172.63,0,4
DB2021Z,20211206,1235,172.63,172.63,172.62,172.62,1,14
DB2021Z,20211206,1236,172.64,172.64,172.63,172.64,3,129
DB2021Z,20211206,1237,172.63,172.63,172.62,172.63,3,101
DB2021Z,20211206,1238,172.63,172.63,172.63,172.63,0,10
DB2021Z,20211206,1239,172.63,172.63,172.63,172.63,0,17
DB2021Z,20211206,1240,172.64,172.64,172.60,172.60,5,33
DB2021Z,20211206,1241,172.61,172.61,172.61,172.61,1,1
DB2021Z,20211206,1242,172.61,172.61,172.61,172.61,0,19
DB2021Z,20211206,1244,172.60,172.60,172.60,172.60,1,47
DB2021Z,20211206,1245,172.60,172.60,172.60,172.60,0,8
DB2021Z,20211206,1246,172.61,172.61,172.61,172.61,1,6
DB2021Z,20211206,1248,172.60,172.61,172.60,172.61,2,63
DB2021Z,20211206,1249,172.60,172.60,172.60,172.60,1,49
DB2021Z,20211206,1250,172.61,172.61,172.61,172.61,1,5
DB2021Z,20211206,1251,172.60,172.60,172.60,172.60,1,1
DB2021Z,20211206,1252,172.61,172.61,172.61,172.61,1,36
DB2021Z,20211206,1253,172.62,172.64,172.62,172.64,3,61
DB2021Z,20211206,1254,172.62,172.62,172.62,172.62,1,4
DB2021Z,20211206,1256,172.64,172.65,172.64,172.65,2,19
DB2021Z,20211206,1257,172.64,172.64,172.64,172.64,1,5
DB2021Z,20211206,1258,172.62,172.62,172.62,172.62,1,4
DB2021Z,20211206,1259,172.63,172.63,172.63,172.63,1,13
DB2021Z,20211206,1300,172.62,172.63,172.62,172.63,2,91
DB2021Z,20211206,1303,172.61,172.62,172.61,172.62,2,65
DB2021Z,20211206,1304,172.62,172.62,172.62,172.62,0,19
DB2021Z,20211206,1306,172.63,172.63,172.63,172.63,1,3
DB2021Z,20211206,1307,172.63,172.63,172.63,172.63,0,1
DB2021Z,20211206,1308,172.63,172.64,172.63,172.64,1,6
DB2021Z,20211206,1309,172.63,172.64,172.63,172.64,2,8
DB2021Z,20211206,1310,172.63,172.64,172.63,172.64,2,12
DB2021Z,20211206,1311,172.65,172.65,172.65,172.65,1,4
DB2021Z,20211206,1312,172.66,172.67,172.66,172.66,3,102
DB2021Z,20211206,1313,172.67,172.68,172.67,172.68,2,28
DB2021Z,20211206,1314,172.68,172.69,172.68,172.68,2,12
DB2021Z,20211206,1315,172.68,172.68,172.68,172.68,0,1
DB2021Z,20211206,1317,172.68,172.68,172.68,172.68,0,2
DB2021Z,20211206,1318,172.68,172.68,172.68,172.68,0,5
DB2021Z,20211206,1319,172.67,172.67,172.67,172.67,1,71
DB2021Z,20211206,1320,172.67,172.67,172.67,172.67,0,1
DB2021Z,20211206,1325,172.66,172.66,172.66,172.66,1,48
DB2021Z,20211206,1326,172.67,172.67,172.65,172.65,2,32
DB2021Z,20211206,1328,172.66,172.66,172.65,172.65,2,5
DB2021Z,20211206,1329,172.65,172.65,172.64,172.64,1,5
DB2021Z,20211206,1330,172.62,172.62,172.62,172.62,1,2
DB2021Z,20211206,1332,172.64,172.64,172.64,172.64,1,4
DB2021Z,20211206,1333,172.65,172.65,172.65,172.65,1,60
DB2021Z,20211206,1334,172.64,172.64,172.64,172.64,1,43
DB2021Z,20211206,1335,172.64,172.64,172.64,172.64,0,23
DB2021Z,20211206,1336,172.64,172.65,172.64,172.65,1,21
DB2021Z,20211206,1337,172.64,172.64,172.64,172.64,1,22
DB2021Z,20211206,1338,172.64,172.64,172.62,172.62,1,14
DB2021Z,20211206,1339,172.62,172.62,172.62,172.62,0,4
DB2021Z,20211206,1340,172.62,172.62,172.62,172.62,0,4
DB2021Z,20211206,1341,172.62,172.62,172.61,172.61,1,8
DB2021Z,20211206,1342,172.61,172.61,172.61,172.61,0,10
DB2021Z,20211206,1343,172.62,172.63,172.62,172.63,2,33
DB2021Z,20211206,1347,172.63,172.63,172.63,172.63,0,2
DB2021Z,20211206,1349,172.63,172.63,172.63,172.63,0,11
DB2021Z,20211206,1351,172.64,172.65,172.64,172.65,4,21
DB2021Z,20211206,1352,172.64,172.65,172.64,172.65,2,32
DB2021Z,20211206,1353,172.66,172.66,172.66,172.66,1,21
DB2021Z,20211206,1355,172.65,172.65,172.65,172.65,1,5
DB2021Z,20211206,1356,172.64,172.64,172.64,172.64,1,3
DB2021Z,20211206,1357,172.65,172.65,172.64,172.64,2,22
DB2021Z,20211206,1358,172.64,172.64,172.64,172.64,0,6
DB2021Z,20211206,1359,172.64,172.65,172.64,172.64,2,48
DB2021Z,20211206,1400,172.64,172.64,172.63,172.64,2,19
DB2021Z,20211206,1401,172.64,172.64,172.63,172.64,2,33
DB2021Z,20211206,1402,172.65,172.66,172.65,172.66,2,13
DB2021Z,20211206,1403,172.65,172.65,172.64,172.64,2,2
DB2021Z,20211206,1405,172.63,172.63,172.62,172.62,2,3
DB2021Z,20211206,1406,172.62,172.62,172.62,172.62,0,2
DB2021Z,20211206,1407,172.62,172.63,172.62,172.63,1,15
DB2021Z,20211206,1408,172.64,172.64,172.62,172.62,3,19
DB2021Z,20211206,1409,172.62,172.62,172.61,172.62,2,39
DB2021Z,20211206,1410,172.62,172.62,172.61,172.61,1,3
DB2021Z,20211206,1411,172.62,172.62,172.61,172.62,3,8
DB2021Z,20211206,1412,172.62,172.62,172.62,172.62,0,1
DB2021Z,20211206,1413,172.62,172.62,172.62,172.62,0,4
DB2021Z,20211206,1414,172.62,172.62,172.62,172.62,0,3
DB2021Z,20211206,1415,172.63,172.63,172.63,172.63,1,16
DB2021Z,20211206,1416,172.63,172.63,172.63,172.63,0,2
DB2021Z,20211206,1417,172.63,172.63,172.63,172.63,0,1
DB2021Z,20211206,1419,172.64,172.65,172.64,172.65,2,14
DB2021Z,20211206,1421,172.64,172.64,172.64,172.64,1,1
DB2021Z,20211206,1422,172.65,172.65,172.65,172.65,1,1
DB2021Z,20211206,1423,172.65,172.65,172.65,172.65,0,3
DB2021Z,20211206,1426,172.67,172.67,172.67,172.67,1,8
DB2021Z,20211206,1427,172.67,172.67,172.67,172.67,0,3
DB2021Z,20211206,1429,172.67,172.67,172.67,172.67,0,1
DB2021Z,20211206,1430,172.66,172.66,172.66,172.66,1,7
DB2021Z,20211206,1431,172.66,172.66,172.66,172.66,0,4
DB2021Z,20211206,1432,172.67,172.67,172.67,172.67,1,6
DB2021Z,20211206,1433,172.68,172.68,172.67,172.68,3,11
DB2021Z,20211206,1434,172.68,172.68,172.68,172.68,0,45
DB2021Z,20211206,1435,172.68,172.68,172.68,172.68,0,5
DB2021Z,20211206,1437,172.68,172.68,172.68,172.68,0,4
DB2021Z,20211206,1438,172.67,172.67,172.67,172.67,1,3
DB2021Z,20211206,1439,172.67,172.67,172.67,172.67,0,6
DB2021Z,20211206,1441,172.66,172.66,172.66,172.66,1,1
DB2021Z,20211206,1443,172.66,172.66,172.66,172.66,0,5
DB2021Z,20211206,1444,172.65,172.65,172.65,172.65,1,1
DB2021Z,20211206,1445,172.65,172.66,172.65,172.66,1,20
DB2021Z,20211206,1447,172.66,172.66,172.66,172.66,0,6
DB2021Z,20211206,1448,172.66,172.67,172.66,172.67,1,40
DB2021Z,20211206,1449,172.67,172.67,172.67,172.67,0,43
DB2021Z,20211206,1450,172.66,172.66,172.66,172.66,1,1
DB2021Z,20211206,1451,172.66,172.66,172.66,172.66,0,3
DB2021Z,20211206,1452,172.66,172.66,172.66,172.66,0,13
DB2021Z,20211206,1453,172.65,172.66,172.65,172.66,2,24
DB2021Z,20211206,1454,172.65,172.68,172.65,172.67,5,109
DB2021Z,20211206,1455,172.67,172.67,172.67,172.67,0,6
DB2021Z,20211206,1456,172.67,172.67,172.67,172.67,0,48
DB2021Z,20211206,1457,172.67,172.67,172.64,172.66,4,50
DB2021Z,20211206,1458,172.64,172.65,172.64,172.65,4,68
DB2021Z,20211206,1459,172.64,172.65,172.62,172.65,4,5
DB2021Z,20211206,1815,172.69,172.69,172.64,172.64,9,83
DB2021Z,20211206,1816,172.65,172.66,172.65,172.66,2,16
DB2021Z,20211206,1817,172.67,172.68,172.67,172.68,2,27
DB2021Z,20211206,1818,172.68,172.68,172.68,172.68,0,2
DB2021Z,20211206,1819,172.68,172.68,172.68,172.68,0,4
DB2021Z,20211206,1820,172.69,172.69,172.69,172.69,1,5
DB2021Z,20211206,1822,172.68,172.68,172.68,172.68,1,1
DB2021Z,20211206,1830,172.69,172.69,172.69,172.69,1,15
DB2021Z,20211206,1842,172.63,172.63,172.63,172.63,1,4
DB2021Z,20211206,1858,172.60,172.60,172.60,172.60,1,2
DB2021Z,20211206,1859,172.59,172.59,172.59,172.59,1,1
DB2021Z,20211206,1903,172.59,172.59,172.57,172.57,2,6
DB2021Z,20211206,1904,172.56,172.56,172.55,172.55,2,2
DB2021Z,20211206,1915,172.54,172.54,172.54,172.54,1,1
DB2021Z,20211206,1920,172.55,172.55,172.55,172.55,1,1
DB2021Z,20211206,1929,172.52,172.52,172.51,172.51,2,10
DB2021Z,20211206,1930,172.50,172.50,172.50,172.50,1,34
DB2021Z,20211206,1946,172.52,172.53,172.52,172.53,2,2
DB2021Z,20211206,1947,172.53,172.53,172.53,172.53,0,1
DB2021Z,20211206,1951,172.55,172.55,172.55,172.55,1,11
DB2021Z,20211206,2034,172.62,172.62,172.62,172.62,1,6
DB2021Z,20211206,2146,172.49,172.49,172.49,172.49,1,9
DB2021Z,20211206,2155,172.51,172.51,172.51,172.51,1,1
DB2021Z,20211206,2207,172.48,172.48,172.48,172.48,1,11
DB2021Z,20211206,2208,172.47,172.48,172.46,172.46,4,7
DB2021Z,20211206,2209,172.46,172.46,172.46,172.46,0,2
DB2021Z,20211206,2210,172.46,172.46,172.44,172.44,2,12
DB2021Z,20211206,2211,172.45,172.45,172.43,172.43,3,16
DB2021Z,20211206,2228,172.43,172.43,172.43,172.43,0,4
DB2021Z,20211206,2240,172.47,172.47,172.47,172.47,1,2
DB2021Z,20211206,2241,172.48,172.48,172.48,172.48,1,2
DB2021Z,20211206,2304,172.48,172.48,172.47,172.48,2,32
DB2021Z,20211206,2305,172.48,172.48,172.48,172.48,0,13
DB2021Z,20211206,2323,172.46,172.46,172.46,172.46,1,2
DB2021Z,20211206,2324,172.46,172.46,172.46,172.46,0,8
DB2021Z,20211206,2328,172.45,172.45,172.45,172.45,1,1
DB2021Z,20211206,2330,172.46,172.46,172.46,172.46,1,14
DB2021Z,20211206,2333,172.45,172.45,172.45,172.45,1,1
DB2021Z,20211206,2340,172.44,172.44,172.44,172.44,1,6
DB2021Z,20211206,2342,172.43,172.43,172.43,172.43,1,33
DB2021Z,20211206,2343,172.42,172.42,172.42,172.42,1,4
DB2021Z,20211206,2344,172.42,172.42,172.42,172.42,0,1
DB2021Z,20211206,2350,172.41,172.41,172.41,172.41,1,1
DB2021Z,20211206,2351,172.40,172.40,172.40,172.40,1,3
DB2021Z,20211206,2352,172.40,172.40,172.40,172.40,0,1
DB2021Z,20211206,2354,172.40,172.40,172.40,172.40,0,2
DB2021Z,20211206,2356,172.40,172.40,172.40,172.40,0,2
DB2021Z,20211206,2357,172.41,172.41,172.41,172.41,1,1
DB2021Z,20211206,2358,172.41,172.41,172.41,172.41,0,2
DB2021Z,20211207,0000,172.42,172.44,172.42,172.44,3,6
DB2021Z,20211207,0001,172.45,172.45,172.44,172.44,2,2
DB2021Z,20211207,0003,172.45,172.45,172.45,172.45,1,14
DB2021Z,20211207,0005,172.46,172.46,172.46,172.46,1,18
DB2021Z,20211207,0006,172.46,172.46,172.45,172.45,1,27
DB2021Z,20211207,0007,172.47,172.47,172.46,172.46,2,52
DB2021Z,20211207,0008,172.45,172.45,172.45,172.45,1,1
DB2021Z,20211207,0011,172.45,172.45,172.45,172.45,0,1
DB2021Z,20211207,0012,172.44,172.44,172.43,172.43,2,6
DB2021Z,20211207,0014,172.42,172.42,172.42,172.42,1,3
DB2021Z,20211207,0018,172.42,172.42,172.42,172.42,0,5
DB2021Z,20211207,0021,172.42,172.42,172.42,172.42,0,20
DB2021Z,20211207,0023,172.41,172.41,172.40,172.40,2,16
DB2021Z,20211207,0024,172.41,172.41,172.41,172.41,1,4
DB2021Z,20211207,0025,172.41,172.41,172.40,172.40,1,2
DB2021Z,20211207,0028,172.40,172.40,172.40,172.40,0,11
DB2021Z,20211207,0030,172.39,172.39,172.39,172.39,1,9
DB2021Z,20211207,0037,172.44,172.44,172.44,172.44,1,30
DB2021Z,20211207,0038,172.44,172.44,172.44,172.44,0,1
DB2021Z,20211207,0053,172.42,172.43,172.42,172.42,3,52
DB2021Z,20211207,0054,172.42,172.42,172.42,172.42,0,23
DB2021Z,20211207,0056,172.44,172.44,172.44,172.44,1,1
DB2021Z,20211207,0100,172.48,172.53,172.46,172.51,10,352
DB2021Z,20211207,0101,172.51,172.51,172.46,172.46,4,132
DB2021Z,20211207,0102,172.44,172.46,172.43,172.46,6,19
DB2021Z,20211207,0104,172.40,172.40,172.37,172.38,5,128
DB2021Z,20211207,0105,172.38,172.39,172.38,172.39,1,48
DB2021Z,20211207,0106,172.39,172.39,172.37,172.37,1,11
DB2021Z,20211207,0107,172.36,172.37,172.36,172.36,3,41
DB2021Z,20211207,0108,172.38,172.38,172.38,172.38,1,75
DB2021Z,20211207,0109,172.40,172.40,172.40,172.40,1,11
DB2021Z,20211207,0110,172.40,172.42,172.40,172.41,3,19
DB2021Z,20211207,0111,172.40,172.40,172.38,172.38,3,5
DB2021Z,20211207,0112,172.39,172.43,172.39,172.41,7,145
DB2021Z,20211207,0113,172.40,172.40,172.39,172.40,3,180
DB2021Z,20211207,0114,172.39,172.39,172.37,172.37,5,265
DB2021Z,20211207,0115,172.37,172.38,172.36,172.37,5,97
DB2021Z,20211207,0116,172.38,172.40,172.38,172.39,4,53
DB2021Z,20211207,0117,172.40,172.40,172.39,172.39,4,34
DB2021Z,20211207,0118,172.39,172.40,172.39,172.40,1,20
DB2021Z,20211207,0119,172.40,172.40,172.39,172.40,2,46
DB2021Z,20211207,0120,172.39,172.41,172.39,172.41,3,28
DB2021Z,20211207,0121,172.40,172.41,172.39,172.39,8,177
DB2021Z,20211207,0122,172.38,172.38,172.36,172.37,8,279
DB2021Z,20211207,0123,172.37,172.37,172.35,172.36,3,114
DB2021Z,20211207,0124,172.36,172.36,172.35,172.36,2,13
DB2021Z,20211207,0125,172.36,172.37,172.35,172.37,3,42
DB2021Z,20211207,0126,172.37,172.37,172.36,172.37,2,48
DB2021Z,20211207,0127,172.36,172.37,172.35,172.35,7,437
DB2021Z,20211207,0128,172.35,172.35,172.33,172.33,6,159
DB2021Z,20211207,0129,172.33,172.33,172.31,172.31,4,331
DB2021Z,20211207,0130,172.31,172.31,172.29,172.30,5,216
DB2021Z,20211207,0131,172.30,172.30,172.27,172.28,4,71
DB2021Z,20211207,0132,172.30,172.34,172.30,172.33,5,17
DB2021Z,20211207,0133,172.33,172.33,172.33,172.33,0,103
DB2021Z,20211207,0134,172.33,172.33,172.31,172.31,2,182
DB2021Z,20211207,0135,172.32,172.32,172.30,172.32,7,113
DB2021Z,20211207,0136,172.33,172.34,172.32,172.33,5,22
DB2021Z,20211207,0137,172.32,172.32,172.31,172.32,3,50
DB2021Z,20211207,0138,172.31,172.34,172.30,172.33,6,46
DB2021Z,20211207,0139,172.34,172.35,172.34,172.35,2,258
DB2021Z,20211207,0140,172.34,172.34,172.33,172.34,7,66
DB2021Z,20211207,0141,172.35,172.35,172.34,172.34,2,15
DB2021Z,20211207,0142,172.35,172.35,172.34,172.34,2,25
DB2021Z,20211207,0143,172.34,172.34,172.34,172.34,0,33
DB2021Z,20211207,0144,172.34,172.38,172.34,172.38,4,113
DB2021Z,20211207,0145,172.38,172.38,172.36,172.36,2,17
DB2021Z,20211207,0146,172.36,172.36,172.36,172.36,0,4
DB2021Z,20211207,0147,172.37,172.37,172.33,172.33,5,58
DB2021Z,20211207,0148,172.32,172.34,172.32,172.33,4,129
DB2021Z,20211207,0149,172.33,172.35,172.33,172.35,2,78
DB2021Z,20211207,0150,172.38,172.38,172.38,172.38,1,9
DB2021Z,20211207,0151,172.39,172.40,172.37,172.38,6,149
DB2021Z,20211207,0152,172.38,172.40,172.38,172.40,1,107
DB2021Z,20211207,0153,172.41,172.44,172.41,172.44,4,93
DB2021Z,20211207,0154,172.44,172.44,172.43,172.43,1,51
DB2021Z,20211207,0155,172.44,172.46,172.44,172.45,6,242
DB2021Z,20211207,0156,172.42,172.42,172.41,172.42,3,60
DB2021Z,20211207,0157,172.43,172.43,172.42,172.42,2,29
DB2021Z,20211207,0158,172.42,172.42,172.37,172.39,10,76
DB2021Z,20211207,0159,172.39,172.39,172.36,172.37,6,210
DB2021Z,20211207,0200,172.38,172.43,172.38,172.41,17,208
DB2021Z,20211207,0201,172.42,172.43,172.40,172.41,12,158
DB2021Z,20211207,0202,172.41,172.41,172.39,172.39,6,66
DB2021Z,20211207,0203,172.38,172.38,172.36,172.36,5,128
DB2021Z,20211207,0204,172.36,172.37,172.35,172.36,4,83
DB2021Z,20211207,0205,172.37,172.37,172.37,172.37,1,251
DB2021Z,20211207,0206,172.39,172.40,172.38,172.38,5,50
DB2021Z,20211207,0207,172.39,172.40,172.39,172.39,3,10
DB2021Z,20211207,0208,172.39,172.39,172.38,172.38,1,16
DB2021Z,20211207,0209,172.37,172.37,172.35,172.35,3,6
DB2021Z,20211207,0210,172.34,172.40,172.34,172.40,6,36
DB2021Z,20211207,0211,172.40,172.41,172.39,172.39,2,10
DB2021Z,20211207,0212,172.39,172.42,172.39,172.41,5,86
DB2021Z,20211207,0213,172.41,172.43,172.40,172.40,5,273
DB2021Z,20211207,0214,172.40,172.40,172.40,172.40,0,9
DB2021Z,20211207,0215,172.39,172.42,172.39,172.40,5,21
DB2021Z,20211207,0216,172.40,172.41,172.40,172.41,1,6
DB2021Z,20211207,0217,172.40,172.42,172.39,172.39,5,50
DB2021Z,20211207,0218,172.37,172.37,172.31,172.31,7,23
DB2021Z,20211207,0219,172.32,172.34,172.30,172.33,10,120
DB2021Z,20211207,0220,172.33,172.37,172.33,172.36,13,171
DB2021Z,20211207,0221,172.37,172.39,172.36,172.39,7,58
DB2021Z,20211207,0222,172.40,172.42,172.39,172.39,7,132
DB2021Z,20211207,0223,172.39,172.39,172.37,172.37,2,41
DB2021Z,20211207,0224,172.39,172.39,172.39,172.39,1,1
DB2021Z,20211207,0225,172.42,172.42,172.42,172.42,1,137
DB2021Z,20211207,0226,172.42,172.43,172.39,172.41,4,248
DB2021Z,20211207,0227,172.42,172.45,172.42,172.45,2,6
DB2021Z,20211207,0228,172.43,172.43,172.41,172.42,4,199
DB2021Z,20211207,0229,172.42,172.47,172.41,172.47,8,151
DB2021Z,20211207,0230,172.47,172.48,172.47,172.48,1,61
DB2021Z,20211207,0231,172.49,172.49,172.46,172.48,7,124
DB2021Z,20211207,0232,172.48,172.51,172.45,172.45,9,125
DB2021Z,20211207,0233,172.44,172.45,172.44,172.45,2,51
DB2021Z,20211207,0234,172.45,172.47,172.45,172.45,6,167
DB2021Z,20211207,0235,172.45,172.47,172.45,172.46,4,143
DB2021Z,20211207,0236,172.45,172.46,172.44,172.46,4,61
DB2021Z,20211207,0237,172.46,172.49,172.46,172.49,3,54
DB2021Z,20211207,0238,172.48,172.48,172.48,172.48,1,10
DB2021Z,20211207,0239,172.49,172.51,172.49,172.51,3,15
DB2021Z,20211207,0240,172.51,172.52,172.49,172.49,3,25
DB2021Z,20211207,0241,172.49,172.50,172.49,172.49,2,59
DB2021Z,20211207,0242,172.47,172.52,172.47,172.52,4,46
DB2021Z,20211207,0243,172.51,172.51,172.49,172.49,2,11
DB2021Z,20211207,0244,172.49,172.52,172.49,172.51,4,63
DB2021Z,20211207,0245,172.51,172.52,172.51,172.52,3,69
DB2021Z,20211207,0246,172.51,172.51,172.51,172.51,1,33
DB2021Z,20211207,0247,172.47,172.47,172.47,172.47,1,21
DB2021Z,20211207,0248,172.49,172.49,172.48,172.48,2,53
DB2021Z,20211207,0249,172.48,172.52,172.48,172.52,3,66
DB2021Z,20211207,0250,172.52,172.53,172.52,172.53,1,10
DB2021Z,20211207,0251,172.54,172.54,172.52,172.52,4,60
DB2021Z,20211207,0252,172.50,172.51,172.50,172.51,2,3
DB2021Z,20211207,0253,172.52,172.52,172.51,172.51,2,15
DB2021Z,20211207,0254,172.50,172.52,172.50,172.50,7,86
DB2021Z,20211207,0255,172.50,172.53,172.50,172.52,4,30
DB2021Z,20211207,0256,172.53,172.55,172.51,172.53,14,242
DB2021Z,20211207,0257,172.53,172.53,172.53,172.53,0,43
DB2021Z,20211207,0258,172.52,172.53,172.51,172.53,4,136
DB2021Z,20211207,0259,172.52,172.52,172.51,172.51,2,54
DB2021Z,20211207,0300,172.51,172.53,172.49,172.53,5,37
DB2021Z,20211207,0301,172.53,172.53,172.47,172.47,6,135
DB2021Z,20211207,0302,172.47,172.50,172.47,172.49,8,103
DB2021Z,20211207,0303,172.49,172.51,172.48,172.50,7,158
DB2021Z,20211207,0304,172.50,172.54,172.49,172.54,6,44
DB2021Z,20211207,0305,172.53,172.53,172.52,172.53,3,33
DB2021Z,20211207,0306,172.53,172.55,172.53,172.55,4,24
DB2021Z,20211207,0307,172.55,172.56,172.55,172.56,1,43
DB2021Z,20211207,0308,172.57,172.58,172.55,172.55,4,54
DB2021Z,20211207,0309,172.55,172.56,172.52,172.53,9,37
DB2021Z,20211207,0310,172.54,172.56,172.54,172.54,7,254
DB2021Z,20211207,0311,172.55,172.58,172.54,172.56,6,290
DB2021Z,20211207,0312,172.55,172.57,172.55,172.57,2,111
DB2021Z,20211207,0313,172.56,172.59,172.56,172.59,3,65
DB2021Z,20211207,0314,172.60,172.62,172.58,172.58,6,217
DB2021Z,20211207,0315,172.59,172.59,172.56,172.56,4,29
DB2021Z,20211207,0316,172.54,172.54,172.49,172.49,6,178
DB2021Z,20211207,0317,172.47,172.49,172.46,172.48,6,30
DB2021Z,20211207,0318,172.48,172.48,172.44,172.44,3,254
DB2021Z,20211207,0319,172.42,172.48,172.42,172.46,15,1288
DB2021Z,20211207,0320,172.47,172.48,172.45,172.45,4,94
DB2021Z,20211207,0321,172.45,172.46,172.45,172.45,4,187
DB2021Z,20211207,0322,172.44,172.45,172.43,172.45,6,94
DB2021Z,20211207,0324,172.44,172.44,172.43,172.43,2,2
DB2021Z,20211207,0325,172.44,172.44,172.44,172.44,1,1
DB2021Z,20211207,0326,172.46,172.47,172.46,172.47,2,21
DB2021Z,20211207,0327,172.48,172.48,172.48,172.48,1,17
DB2021Z,20211207,0328,172.48,172.48,172.47,172.47,1,28
DB2021Z,20211207,0329,172.46,172.47,172.46,172.46,3,257
DB2021Z,20211207,0330,172.45,172.49,172.45,172.49,2,51
DB2021Z,20211207,0331,172.48,172.48,172.44,172.44,5,47
DB2021Z,20211207,0332,172.45,172.45,172.45,172.45,1,98
DB2021Z,20211207,0333,172.45,172.46,172.45,172.46,1,25
DB2021Z,20211207,0334,172.45,172.45,172.44,172.45,5,63
DB2021Z,20211207,0335,172.45,172.45,172.44,172.44,1,151
DB2021Z,20211207,0336,172.45,172.47,172.45,172.45,5,122
DB2021Z,20211207,0337,172.45,172.48,172.45,172.48,5,90
DB2021Z,20211207,0338,172.49,172.50,172.49,172.49,3,42
DB2021Z,20211207,0339,172.50,172.51,172.50,172.50,3,39
DB2021Z,20211207,0340,172.50,172.51,172.50,172.51,1,3
DB2021Z,20211207,0341,172.50,172.50,172.49,172.49,2,26
DB2021Z,20211207,0342,172.49,172.55,172.49,172.53,7,160
DB2021Z,20211207,0343,172.54,172.55,172.54,172.55,2,28
DB2021Z,20211207,0344,172.56,172.56,172.55,172.55,2,39
DB2021Z,20211207,0345,172.56,172.56,172.54,172.55,3,21
DB2021Z,20211207,0346,172.54,172.54,172.53,172.54,3,51
DB2021Z,20211207,0347,172.55,172.55,172.53,172.53,3,92
DB2021Z,20211207,0348,172.53,172.53,172.53,172.53,0,52
DB2021Z,20211207,0349,172.52,172.53,172.52,172.53,2,31
DB2021Z,20211207,0350,172.53,172.53,172.52,172.52,1,19
DB2021Z,20211207,0351,172.51,172.52,172.51,172.52,2,13
DB2021Z,20211207,0352,172.54,172.55,172.54,172.55,2,53
DB2021Z,20211207,0353,172.54,172.54,172.54,172.54,1,56
DB2021Z,20211207,0354,172.52,172.52,172.51,172.51,2,8
DB2021Z,20211207,0355,172.50,172.52,172.50,172.51,4,33
DB2021Z,20211207,0356,172.51,172.52,172.50,172.52,3,4
DB2021Z,20211207,0357,172.52,172.54,172.52,172.53,7,242
DB2021Z,20211207,0358,172.53,172.54,172.53,172.54,1,2
DB2021Z,20211207,0359,172.53,172.54,172.51,172.51,6,139
DB2021Z,20211207,0400,172.52,172.52,172.49,172.50,8,130
DB2021Z,20211207,0401,172.49,172.49,172.47,172.48,4,79
DB2021Z,20211207,0402,172.48,172.49,172.47,172.48,3,29
DB2021Z,20211207,0403,172.48,172.49,172.47,172.48,6,64
DB2021Z,20211207,0404,172.47,172.47,172.45,172.46,3,41
DB2021Z,20211207,0405,172.47,172.48,172.46,172.46,4,12
DB2021Z,20211207,0406,172.45,172.46,172.43,172.43,4,11
DB2021Z,20211207,0407,172.43,172.46,172.43,172.46,2,9
DB2021Z,20211207,0408,172.45,172.49,172.45,172.49,4,59
DB2021Z,20211207,0409,172.49,172.49,172.46,172.46,3,36
DB2021Z,20211207,0410,172.46,172.46,172.44,172.45,3,28
DB2021Z,20211207,0411,172.45,172.47,172.45,172.47,1,3
DB2021Z,20211207,0412,172.47,172.49,172.47,172.48,3,10
DB2021Z,20211207,0413,172.49,172.49,172.48,172.48,2,24
DB2021Z,20211207,0414,172.49,172.49,172.49,172.49,1,1
DB2021Z,20211207,0415,172.51,172.53,172.51,172.52,3,5
DB2021Z,20211207,0416,172.54,172.54,172.51,172.51,2,2
DB2021Z,20211207,0417,172.52,172.55,172.51,172.54,11,129
DB2021Z,20211207,0418,172.55,172.58,172.55,172.57,5,134
DB2021Z,20211207,0419,172.57,172.59,172.57,172.59,1,36
DB2021Z,20211207,0420,172.59,172.59,172.56,172.56,5,112
DB2021Z,20211207,0421,172.55,172.57,172.55,172.56,4,125
DB2021Z,20211207,0422,172.57,172.57,172.56,172.56,8,86
DB2021Z,20211207,0423,172.55,172.55,172.55,172.55,1,51
DB2021Z,20211207,0424,172.56,172.56,172.55,172.55,2,7
DB2021Z,20211207,0425,172.56,172.58,172.56,172.58,4,54
DB2021Z,20211207,0426,172.58,172.59,172.57,172.59,5,64
DB2021Z,20211207,0427,172.60,172.60,172.60,172.60,1,2
DB2021Z,20211207,0428,172.60,172.62,172.59,172.59,5,131
DB2021Z,20211207,0429,172.59,172.59,172.56,172.56,5,324
DB2021Z,20211207,0430,172.56,172.56,172.55,172.55,1,10
DB2021Z,20211207,0431,172.55,172.57,172.55,172.56,3,91
DB2021Z,20211207,0432,172.56,172.56,172.56,172.56,0,63
DB2021Z,20211207,0433,172.56,172.57,172.55,172.57,3,65
DB2021Z,20211207,0434,172.56,172.56,172.55,172.56,3,97
DB2021Z,20211207,0435,172.56,172.56,172.56,172.56,0,16
DB2021Z,20211207,0436,172.55,172.56,172.55,172.56,2,184
DB2021Z,20211207,0437,172.56,172.57,172.56,172.57,1,30
DB2021Z,20211207,0438,172.56,172.58,172.56,172.57,4,75
DB2021Z,20211207,0439,172.56,172.56,172.54,172.54,3,58
DB2021Z,20211207,0440,172.54,172.54,172.54,172.54,0,14
DB2021Z,20211207,0441,172.54,172.54,172.54,172.54,0,7
DB2021Z,20211207,0442,172.54,172.56,172.54,172.56,2,30
DB2021Z,20211207,0443,172.57,172.57,172.57,172.57,1,16
DB2021Z,20211207,0444,172.58,172.58,172.58,172.58,1,82
DB2021Z,20211207,0445,172.60,172.60,172.58,172.59,6,126
DB2021Z,20211207,0446,172.60,172.60,172.59,172.59,2,62
DB2021Z,20211207,0447,172.59,172.59,172.58,172.59,4,147
DB2021Z,20211207,0448,172.59,172.60,172.59,172.59,2,60
DB2021Z,20211207,0449,172.60,172.62,172.60,172.62,2,38
DB2021Z,20211207,0450,172.62,172.62,172.62,172.62,0,5
DB2021Z,20211207,0451,172.62,172.63,172.62,172.62,2,31
DB2021Z,20211207,0452,172.61,172.62,172.61,172.62,2,17
DB2021Z,20211207,0453,172.62,172.63,172.61,172.63,3,84
DB2021Z,20211207,0454,172.63,172.63,172.62,172.63,2,78
DB2021Z,20211207,0455,172.63,172.63,172.63,172.63,0,21
DB2021Z,20211207,0456,172.62,172.64,172.62,172.64,3,12
DB2021Z,20211207,0457,172.64,172.64,172.63,172.63,1,87
DB2021Z,20211207,0458,172.63,172.64,172.62,172.62,2,25
DB2021Z,20211207,0459,172.62,172.62,172.60,172.60,2,62
DB2021Z,20211207,0500,172.60,172.60,172.58,172.60,4,45
DB2021Z,20211207,0501,172.60,172.60,172.59,172.60,2,19
DB2021Z,20211207,0502,172.60,172.61,172.60,172.61,1,8
DB2021Z,20211207,0503,172.61,172.63,172.61,172.62,3,18
DB2021Z,20211207,0504,172.61,172.61,172.59,172.60,4,65
DB2021Z,20211207,0505,172.60,172.60,172.60,172.60,0,5
DB2021Z,20211207,0506,172.60,172.62,172.60,172.62,2,122
DB2021Z,20211207,0507,172.64,172.65,172.63,172.63,6,235
DB2021Z,20211207,0508,172.63,172.63,172.62,172.62,1,14
DB2021Z,20211207,0509,172.63,172.64,172.63,172.63,3,89
DB2021Z,20211207,0510,172.63,172.64,172.63,172.63,2,46
DB2021Z,20211207,0511,172.64,172.64,172.63,172.63,2,7
DB2021Z,20211207,0512,172.63,172.63,172.63,172.63,0,1
DB2021Z,20211207,0513,172.64,172.64,172.64,172.64,1,11
DB2021Z,20211207,0514,172.63,172.65,172.63,172.65,2,58
DB2021Z,20211207,0515,172.65,172.67,172.65,172.66,7,233
DB2021Z,20211207,0516,172.67,172.67,172.65,172.65,3,29
DB2021Z,20211207,0517,172.65,172.66,172.65,172.66,1,76
DB2021Z,20211207,0518,172.66,172.66,172.65,172.65,1,85
DB2021Z,20211207,0519,172.66,172.66,172.65,172.65,2,33
DB2021Z,20211207,0520,172.65,172.65,172.63,172.63,2,21
DB2021Z,20211207,0521,172.64,172.65,172.64,172.65,2,141
DB2021Z,20211207,0522,172.65,172.65,172.64,172.64,3,47
DB2021Z,20211207,0523,172.62,172.62,172.62,172.62,1,33
DB2021Z,20211207,0524,172.62,172.62,172.62,172.62,0,32
DB2021Z,20211207,0525,172.63,172.63,172.61,172.61,3,111
DB2021Z,20211207,0526,172.63,172.63,172.63,172.63,1,1
DB2021Z,20211207,0527,172.63,172.63,172.63,172.63,0,51
DB2021Z,20211207,0528,172.62,172.62,172.62,172.62,1,60
DB2021Z,20211207,0529,172.63,172.63,172.63,172.63,1,24
DB2021Z,20211207,0530,172.62,172.62,172.60,172.61,4,532
DB2021Z,20211207,0531,172.62,172.63,172.62,172.62,3,131
DB2021Z,20211207,0532,172.62,172.62,172.62,172.62,0,161
DB2021Z,20211207,0533,172.61,172.62,172.61,172.61,3,637
DB2021Z,20211207,0534,172.61,172.64,172.61,172.64,3,208
DB2021Z,20211207,0535,172.65,172.65,172.65,172.65,1,1
DB2021Z,20211207,0536,172.65,172.66,172.65,172.66,1,179
DB2021Z,20211207,0537,172.66,172.66,172.62,172.62,4,80
DB2021Z,20211207,0538,172.61,172.62,172.60,172.62,6,144
DB2021Z,20211207,0539,172.62,172.62,172.60,172.61,5,376
DB2021Z,20211207,0540,172.61,172.62,172.61,172.61,2,257
DB2021Z,20211207,0541,172.62,172.62,172.61,172.62,3,88
DB2021Z,20211207,0542,172.62,172.64,172.62,172.64,2,224
DB2021Z,20211207,0544,172.65,172.66,172.65,172.66,2,93
DB2021Z,20211207,0545,172.66,172.66,172.66,172.66,0,141
DB2021Z,20211207,0546,172.67,172.68,172.66,172.67,5,90
DB2021Z,20211207,0547,172.67,172.68,172.67,172.68,1,14
DB2021Z,20211207,0548,172.67,172.67,172.66,172.66,2,52
DB2021Z,20211207,0549,172.67,172.67,172.65,172.66,4,212
DB2021Z,20211207,0550,172.65,172.65,172.65,172.65,1,20
DB2021Z,20211207,0551,172.64,172.65,172.64,172.65,2,145
DB2021Z,20211207,0552,172.66,172.66,172.64,172.64,3,39
DB2021Z,20211207,0553,172.66,172.66,172.66,172.66,1,35
DB2021Z,20211207,0555,172.66,172.70,172.66,172.70,4,203
DB2021Z,20211207,0556,172.68,172.72,172.68,172.70,7,143
DB2021Z,20211207,0557,172.70,172.70,172.69,172.70,2,43
DB2021Z,20211207,0558,172.70,172.71,172.68,172.68,4,59
DB2021Z,20211207,0559,172.68,172.69,172.67,172.69,2,58
DB2021Z,20211207,0600,172.68,172.68,172.67,172.68,3,50
DB2021Z,20211207,0601,172.69,172.70,172.69,172.70,2,13
DB2021Z,20211207,0602,172.69,172.72,172.69,172.71,6,47
DB2021Z,20211207,0603,172.72,172.73,172.71,172.71,3,16
DB2021Z,20211207,0604,172.72,172.75,172.72,172.73,6,72
DB2021Z,20211207,0605,172.73,172.73,172.71,172.71,4,103
DB2021Z,20211207,0606,172.72,172.72,172.72,172.72,1,1
DB2021Z,20211207,0609,172.72,172.72,172.72,172.72,0,24
DB2021Z,20211207,0610,172.72,172.72,172.70,172.71,3,53
DB2021Z,20211207,0611,172.72,172.72,172.72,172.72,1,29
DB2021Z,20211207,0612,172.71,172.71,172.71,172.71,1,10
DB2021Z,20211207,0614,172.69,172.69,172.69,172.69,1,10
DB2021Z,20211207,0615,172.68,172.68,172.68,172.68,1,10
DB2021Z,20211207,0616,172.70,172.70,172.69,172.69,2,40
DB2021Z,20211207,0617,172.69,172.70,172.68,172.69,4,150
DB2021Z,20211207,0618,172.70,172.71,172.70,172.71,2,14
DB2021Z,20211207,0619,172.71,172.73,172.71,172.72,3,166
DB2021Z,20211207,0620,172.73,172.74,172.72,172.74,3,51
DB2021Z,20211207,0621,172.72,172.72,172.70,172.71,4,8
DB2021Z,20211207,0622,172.71,172.74,172.71,172.74,3,43
DB2021Z,20211207,0623,172.74,172.75,172.74,172.74,2,116
DB2021Z,20211207,0624,172.74,172.75,172.74,172.75,1,3
DB2021Z,20211207,0625,172.74,172.74,172.73,172.74,3,18
DB2021Z,20211207,0626,172.73,172.75,172.73,172.75,2,18
DB2021Z,20211207,0627,172.75,172.78,172.75,172.78,2,75
DB2021Z,20211207,0628,172.78,172.78,172.77,172.78,2,23
DB2021Z,20211207,0629,172.77,172.77,172.76,172.76,2,23
DB2021Z,20211207,0630,172.77,172.79,172.76,172.79,5,95
DB2021Z,20211207,0631,172.78,172.78,172.78,172.78,1,57
DB2021Z,20211207,0632,172.77,172.77,172.76,172.77,3,158
DB2021Z,20211207,0633,172.77,172.77,172.77,172.77,0,11
DB2021Z,20211207,0634,172.78,172.78,172.77,172.78,3,36
DB2021Z,20211207,0635,172.78,172.78,172.77,172.78,2,77
DB2021Z,20211207,0636,172.77,172.77,172.76,172.76,4,58
DB2021Z,20211207,0637,172.76,172.77,172.76,172.77,1,30
DB2021Z,20211207,0639,172.75,172.75,172.73,172.73,3,106
DB2021Z,20211207,0640,172.73,172.73,172.71,172.71,2,104
DB2021Z,20211207,0641,172.71,172.72,172.71,172.72,1,52
DB2021Z,20211207,0642,172.72,172.74,172.72,172.74,1,16
DB2021Z,20211207,0645,172.73,172.74,172.73,172.73,3,164
DB2021Z,20211207,0646,172.74,172.75,172.74,172.74,3,105
DB2021Z,20211207,0648,172.74,172.75,172.74,172.75,1,6
DB2021Z,20211207,0649,172.75,172.75,172.75,172.75,0,1
DB2021Z,20211207,0650,172.75,172.75,172.74,172.74,3,58
DB2021Z,20211207,0651,172.75,172.75,172.75,172.75,1,5
DB2021Z,20211207,0652,172.75,172.75,172.73,172.73,1,13
DB2021Z,20211207,0653,172.73,172.75,172.73,172.75,2,55
DB2021Z,20211207,0654,172.77,172.77,172.75,172.76,3,23
DB2021Z,20211207,0655,172.77,172.78,172.77,172.78,2,11
DB2021Z,20211207,0656,172.77,172.77,172.75,172.75,3,20
DB2021Z,20211207,0658,172.74,172.74,172.74,172.74,1,7
DB2021Z,20211207,0659,172.75,172.75,172.75,172.75,1,1
DB2021Z,20211207,0700,172.75,172.75,172.72,172.72,2,125
DB2021Z,20211207,0701,172.73,172.74,172.73,172.74,4,23
DB2021Z,20211207,0702,172.74,172.74,172.73,172.73,1,11
DB2021Z,20211207,0703,172.72,172.72,172.70,172.70,3,289
DB2021Z,20211207,0704,172.70,172.71,172.69,172.69,3,119
DB2021Z,20211207,0705,172.68,172.69,172.67,172.69,4,49
DB2021Z,20211207,0706,172.69,172.69,172.69,172.69,0,15
DB2021Z,20211207,0707,172.68,172.68,172.66,172.66,3,30
DB2021Z,20211207,0708,172.66,172.67,172.66,172.66,4,85
DB2021Z,20211207,0709,172.66,172.66,172.65,172.65,1,208
DB2021Z,20211207,0711,172.63,172.63,172.63,172.63,1,1
DB2021Z,20211207,0712,172.64,172.65,172.64,172.65,2,26
DB2021Z,20211207,0713,172.66,172.67,172.66,172.66,3,4
DB2021Z,20211207,0714,172.66,172.66,172.66,172.66,0,17
DB2021Z,20211207,0715,172.66,172.67,172.65,172.66,4,21
DB2021Z,20211207,0716,172.66,172.67,172.66,172.67,1,71
DB2021Z,20211207,0717,172.66,172.66,172.64,172.64,2,5
DB2021Z,20211207,0718,172.64,172.64,172.63,172.63,1,8
DB2021Z,20211207,0719,172.63,172.63,172.63,172.63,0,14
DB2021Z,20211207,0720,172.64,172.64,172.64,172.64,1,8
DB2021Z,20211207,0721,172.63,172.64,172.61,172.61,4,45
DB2021Z,20211207,0722,172.62,172.62,172.60,172.60,3,20
DB2021Z,20211207,0723,172.59,172.61,172.59,172.60,4,31
DB2021Z,20211207,0724,172.61,172.61,172.59,172.59,3,18
DB2021Z,20211207,0725,172.58,172.58,172.58,172.58,1,2
DB2021Z,20211207,0726,172.58,172.60,172.58,172.60,4,47
DB2021Z,20211207,0728,172.59,172.59,172.58,172.58,2,34
DB2021Z,20211207,0729,172.59,172.59,172.59,172.59,1,1
DB2021Z,20211207,0731,172.57,172.57,172.57,172.57,1,5
DB2021Z,20211207,0732,172.58,172.58,172.57,172.57,2,50
DB2021Z,20211207,0733,172.57,172.57,172.56,172.56,1,16
DB2021Z,20211207,0734,172.57,172.59,172.57,172.57,4,92
DB2021Z,20211207,0735,172.57,172.59,172.57,172.57,3,133
DB2021Z,20211207,0736,172.58,172.59,172.58,172.59,4,23
DB2021Z,20211207,0737,172.59,172.59,172.59,172.59,0,31
DB2021Z,20211207,0738,172.59,172.60,172.59,172.60,1,4
DB2021Z,20211207,0739,172.59,172.59,172.59,172.59,1,5
DB2021Z,20211207,0740,172.59,172.59,172.59,172.59,0,12
DB2021Z,20211207,0741,172.59,172.59,172.59,172.59,0,4
DB2021Z,20211207,0742,172.60,172.60,172.60,172.60,1,18
DB2021Z,20211207,0744,172.61,172.61,172.61,172.61,1,17
DB2021Z,20211207,0745,172.60,172.60,172.60,172.60,1,11
DB2021Z,20211207,0746,172.58,172.59,172.58,172.59,2,16
DB2021Z,20211207,0747,172.59,172.59,172.58,172.58,1,36
DB2021Z,20211207,0748,172.59,172.59,172.58,172.58,2,38
DB2021Z,20211207,0749,172.58,172.59,172.57,172.57,2,30
DB2021Z,20211207,0750,172.56,172.56,172.55,172.55,2,33
DB2021Z,20211207,0751,172.54,172.54,172.54,172.54,1,39
DB2021Z,20211207,0752,172.54,172.54,172.53,172.53,3,33
DB2021Z,20211207,0753,172.52,172.53,172.51,172.52,4,262
DB2021Z,20211207,0754,172.52,172.52,172.52,172.52,0,30
DB2021Z,20211207,0755,172.53,172.53,172.50,172.50,3,82
DB2021Z,20211207,0756,172.51,172.51,172.48,172.48,6,48
DB2021Z,20211207,0757,172.49,172.50,172.46,172.46,7,97
DB2021Z,20211207,0758,172.46,172.47,172.45,172.47,3,85
DB2021Z,20211207,0759,172.47,172.48,172.47,172.47,2,80
DB2021Z,20211207,0800,172.46,172.47,172.46,172.47,2,2
DB2021Z,20211207,0801,172.47,172.47,172.44,172.45,2,43
DB2021Z,20211207,0802,172.43,172.43,172.42,172.43,3,83
DB2021Z,20211207,0803,172.43,172.47,172.43,172.46,5,65
DB2021Z,20211207,0804,172.45,172.45,172.44,172.44,2,97
DB2021Z,20211207,0805,172.44,172.45,172.43,172.45,5,91
DB2021Z,20211207,0806,172.46,172.47,172.46,172.46,5,137
DB2021Z,20211207,0807,172.45,172.45,172.45,172.45,1,15
DB2021Z,20211207,0808,172.46,172.46,172.46,172.46,1,2
DB2021Z,20211207,0809,172.47,172.48,172.47,172.47,3,17
DB2021Z,20211207,0810,172.44,172.44,172.44,172.44,1,16
DB2021Z,20211207,0811,172.44,172.45,172.44,172.44,2,20
DB2021Z,20211207,0812,172.42,172.42,172.40,172.40,3,35
DB2021Z,20211207,0813,172.40,172.41,172.38,172.38,4,94
DB2021Z,20211207,0814,172.39,172.40,172.39,172.40,2,59
DB2021Z,20211207,0815,172.41,172.43,172.41,172.42,4,120
DB2021Z,20211207,0816,172.41,172.41,172.40,172.41,3,14
DB2021Z,20211207,0817,172.40,172.41,172.40,172.40,3,161
DB2021Z,20211207,0818,172.40,172.40,172.39,172.40,2,6
DB2021Z,20211207,0819,172.40,172.41,172.40,172.40,2,53
DB2021Z,20211207,0820,172.40,172.42,172.40,172.42,2,43
DB2021Z,20211207,0821,172.43,172.43,172.43,172.43,1,3
DB2021Z,20211207,0822,172.41,172.43,172.41,172.43,5,38
DB2021Z,20211207,0823,172.42,172.43,172.42,172.43,2,27
DB2021Z,20211207,0824,172.43,172.48,172.43,172.46,6,42
DB2021Z,20211207,0825,172.46,172.47,172.46,172.46,2,66
DB2021Z,20211207,0826,172.43,172.43,172.43,172.43,1,5
DB2021Z,20211207,0827,172.43,172.44,172.42,172.43,3,43
DB2021Z,20211207,0828,172.44,172.44,172.44,172.44,1,2
DB2021Z,20211207,0829,172.42,172.42,172.42,172.42,1,8
DB2021Z,20211207,0830,172.42,172.45,172.42,172.45,2,23
DB2021Z,20211207,0831,172.46,172.46,172.45,172.46,3,33
DB2021Z,20211207,0832,172.45,172.45,172.44,172.44,2,23
DB2021Z,20211207,0833,172.44,172.45,172.44,172.45,1,3
DB2021Z,20211207,0834,172.44,172.44,172.44,172.44,1,31
DB2021Z,20211207,0835,172.43,172.45,172.43,172.45,2,13
DB2021Z,20211207,0836,172.48,172.50,172.48,172.49,4,165
DB2021Z,20211207,0837,172.49,172.52,172.49,172.51,8,305
DB2021Z,20211207,0838,172.50,172.50,172.49,172.50,3,12
DB2021Z,20211207,0839,172.52,172.52,172.51,172.51,2,10
DB2021Z,20211207,0840,172.49,172.49,172.49,172.49,1,3
DB2021Z,20211207,0841,172.50,172.54,172.50,172.54,4,125
DB2021Z,20211207,0842,172.53,172.53,172.51,172.51,2,14
DB2021Z,20211207,0843,172.49,172.49,172.48,172.49,3,90
DB2021Z,20211207,0844,172.50,172.50,172.49,172.50,3,27
DB2021Z,20211207,0845,172.50,172.50,172.50,172.50,0,5
DB2021Z,20211207,0847,172.54,172.54,172.53,172.54,3,101
DB2021Z,20211207,0848,172.55,172.55,172.54,172.54,2,186
DB2021Z,20211207,0849,172.55,172.58,172.55,172.56,8,45
DB2021Z,20211207,0850,172.56,172.57,172.56,172.57,1,23
DB2021Z,20211207,0851,172.57,172.59,172.57,172.59,2,16
DB2021Z,20211207,0852,172.59,172.62,172.58,172.62,6,78
DB2021Z,20211207,0853,172.63,172.65,172.62,172.62,5,134
DB2021Z,20211207,0854,172.63,172.64,172.63,172.63,3,166
DB2021Z,20211207,0855,172.61,172.61,172.59,172.59,2,5
DB2021Z,20211207,0856,172.60,172.60,172.60,172.60,1,1
DB2021Z,20211207,0857,172.56,172.58,172.56,172.58,2,3
DB2021Z,20211207,0859,172.55,172.55,172.55,172.55,1,11
DB2021Z,20211207,0900,172.55,172.58,172.54,172.57,6,150
DB2021Z,20211207,0901,172.58,172.60,172.58,172.58,5,27
DB2021Z,20211207,0902,172.59,172.61,172.59,172.61,3,105
DB2021Z,20211207,0903,172.63,172.64,172.63,172.64,2,27
DB2021Z,20211207,0904,172.62,172.62,172.57,172.57,6,134
DB2021Z,20211207,0905,172.59,172.60,172.59,172.60,4,39
DB2021Z,20211207,0906,172.60,172.60,172.59,172.59,1,11
DB2021Z,20211207,0907,172.59,172.59,172.56,172.57,3,31
DB2021Z,20211207,0908,172.56,172.57,172.56,172.57,2,10
DB2021Z,20211207,0909,172.56,172.58,172.56,172.58,3,23
DB2021Z,20211207,0910,172.57,172.57,172.55,172.55,2,2
DB2021Z,20211207,0911,172.54,172.54,172.53,172.53,2,6
DB2021Z,20211207,0912,172.51,172.52,172.51,172.51,3,179
DB2021Z,20211207,0913,172.51,172.51,172.51,172.51,0,16
DB2021Z,20211207,0914,172.52,172.53,172.52,172.53,2,8
DB2021Z,20211207,0915,172.54,172.55,172.52,172.53,7,294
DB2021Z,20211207,0916,172.54,172.54,172.54,172.54,1,1
DB2021Z,20211207,0917,172.55,172.56,172.53,172.54,5,61
DB2021Z,20211207,0918,172.53,172.53,172.53,172.53,1,7
DB2021Z,20211207,0919,172.52,172.53,172.51,172.53,4,38
DB2021Z,20211207,0920,172.53,172.55,172.52,172.54,7,69
DB2021Z,20211207,0921,172.55,172.55,172.54,172.54,2,19
DB2021Z,20211207,0922,172.53,172.54,172.53,172.53,3,37
DB2021Z,20211207,0923,172.52,172.53,172.52,172.53,2,14
DB2021Z,20211207,0924,172.52,172.52,172.52,172.52,1,32
DB2021Z,20211207,0925,172.52,172.52,172.52,172.52,0,40
DB2021Z,20211207,0926,172.51,172.51,172.51,172.51,1,3
DB2021Z,20211207,0927,172.50,172.56,172.50,172.56,7,85
DB2021Z,20211207,0928,172.56,172.57,172.56,172.57,1,19
DB2021Z,20211207,0929,172.58,172.59,172.58,172.58,3,16
DB2021Z,20211207,0930,172.57,172.57,172.56,172.56,2,14
DB2021Z,20211207,0931,172.56,172.56,172.51,172.55,6,98
DB2021Z,20211207,0932,172.55,172.56,172.55,172.56,1,106
DB2021Z,20211207,0933,172.57,172.57,172.56,172.56,2,40
DB2021Z,20211207,0934,172.56,172.57,172.54,172.55,5,93
DB2021Z,20211207,0935,172.56,172.59,172.56,172.59,6,29
DB2021Z,20211207,0936,172.59,172.60,172.57,172.60,7,176
DB2021Z,20211207,0937,172.61,172.65,172.60,172.63,10,161
DB2021Z,20211207,0938,172.63,172.63,172.60,172.61,4,106
DB2021Z,20211207,0939,172.63,172.63,172.61,172.62,7,55
DB2021Z,20211207,0940,172.61,172.62,172.61,172.61,3,12
DB2021Z,20211207,0941,172.60,172.61,172.58,172.60,14,208
DB2021Z,20211207,0942,172.59,172.59,172.59,172.59,1,30
DB2021Z,20211207,0943,172.59,172.59,172.57,172.57,5,136
DB2021Z,20211207,0944,172.58,172.58,172.55,172.56,6,81
DB2021Z,20211207,0945,172.57,172.57,172.57,172.57,1,54
DB2021Z,20211207,0946,172.57,172.57,172.55,172.55,6,110
DB2021Z,20211207,0947,172.55,172.55,172.52,172.52,2,21
DB2021Z,20211207,0949,172.49,172.49,172.46,172.48,4,8
DB2021Z,20211207,0950,172.51,172.51,172.51,172.51,1,125
DB2021Z,20211207,0951,172.50,172.50,172.47,172.50,6,141
DB2021Z,20211207,0952,172.50,172.50,172.49,172.49,3,118
DB2021Z,20211207,0953,172.50,172.51,172.50,172.51,2,13
DB2021Z,20211207,0954,172.49,172.49,172.48,172.48,2,21
DB2021Z,20211207,0955,172.48,172.48,172.48,172.48,0,2
DB2021Z,20211207,0956,172.47,172.49,172.47,172.49,6,55
DB2021Z,20211207,0957,172.48,172.49,172.47,172.47,4,56
DB2021Z,20211207,0958,172.47,172.48,172.45,172.45,3,167
DB2021Z,20211207,0959,172.45,172.49,172.45,172.49,2,24
DB2021Z,20211207,1000,172.48,172.50,172.48,172.50,2,126
DB2021Z,20211207,1001,172.50,172.50,172.50,172.50,0,19
DB2021Z,20211207,1002,172.49,172.49,172.49,172.49,1,2
DB2021Z,20211207,1003,172.48,172.48,172.46,172.46,2,21
DB2021Z,20211207,1004,172.44,172.45,172.44,172.44,3,22
DB2021Z,20211207,1005,172.44,172.45,172.43,172.45,2,51
DB2021Z,20211207,1006,172.45,172.46,172.45,172.45,2,41
DB2021Z,20211207,1007,172.45,172.47,172.45,172.46,2,5
DB2021Z,20211207,1008,172.44,172.47,172.44,172.47,3,5
DB2021Z,20211207,1009,172.46,172.47,172.46,172.47,2,91
DB2021Z,20211207,1010,172.47,172.47,172.46,172.46,1,21
DB2021Z,20211207,1011,172.49,172.50,172.49,172.50,2,51
DB2021Z,20211207,1012,172.50,172.50,172.48,172.49,3,50
DB2021Z,20211207,1013,172.49,172.52,172.49,172.51,4,80
DB2021Z,20211207,1014,172.52,172.54,172.52,172.53,4,22
DB2021Z,20211207,1015,172.55,172.55,172.53,172.54,3,30
DB2021Z,20211207,1016,172.54,172.55,172.54,172.55,1,18
DB2021Z,20211207,1017,172.56,172.57,172.55,172.55,3,60
DB2021Z,20211207,1018,172.54,172.54,172.52,172.52,2,15
DB2021Z,20211207,1019,172.51,172.51,172.49,172.49,3,32
DB2021Z,20211207,1020,172.47,172.49,172.46,172.49,7,99
DB2021Z,20211207,1021,172.48,172.48,172.48,172.48,1,29
DB2021Z,20211207,1023,172.50,172.51,172.50,172.51,2,135
DB2021Z,20211207,1024,172.53,172.53,172.53,172.53,1,6
DB2021Z,20211207,1025,172.53,172.53,172.52,172.52,1,12
DB2021Z,20211207,1027,172.51,172.51,172.51,172.51,1,3
DB2021Z,20211207,1028,172.51,172.52,172.50,172.52,2,53
DB2021Z,20211207,1029,172.53,172.53,172.52,172.53,3,9
DB2021Z,20211207,1031,172.54,172.54,172.54,172.54,1,5
DB2021Z,20211207,1032,172.54,172.54,172.54,172.54,0,21
DB2021Z,20211207,1033,172.53,172.54,172.52,172.54,4,51
DB2021Z,20211207,1034,172.54,172.56,172.54,172.56,2,22
DB2021Z,20211207,1036,172.58,172.58,172.58,172.58,1,8
DB2021Z,20211207,1037,172.59,172.59,172.58,172.59,3,38
DB2021Z,20211207,1038,172.58,172.58,172.58,172.58,1,8
DB2021Z,20211207,1040,172.59,172.60,172.59,172.60,2,17
DB2021Z,20211207,1041,172.61,172.63,172.61,172.61,4,57
DB2021Z,20211207,1042,172.62,172.62,172.61,172.61,2,10
DB2021Z,20211207,1043,172.59,172.60,172.59,172.59,5,142
DB2021Z,20211207,1044,172.58,172.58,172.58,172.58,1,2
DB2021Z,20211207,1045,172.59,172.59,172.58,172.59,3,27
DB2021Z,20211207,1046,172.59,172.59,172.59,172.59,0,7
DB2021Z,20211207,1047,172.58,172.59,172.58,172.59,2,14
DB2021Z,20211207,1048,172.58,172.59,172.58,172.59,2,8
DB2021Z,20211207,1049,172.60,172.61,172.60,172.61,4,39
DB2021Z,20211207,1050,172.60,172.60,172.60,172.60,1,4
DB2021Z,20211207,1051,172.60,172.60,172.60,172.60,0,3
DB2021Z,20211207,1052,172.60,172.61,172.60,172.61,1,11
DB2021Z,20211207,1053,172.60,172.60,172.60,172.60,1,4
DB2021Z,20211207,1054,172.57,172.59,172.57,172.58,3,13
DB2021Z,20211207,1055,172.56,172.57,172.56,172.57,4,392
DB2021Z,20211207,1056,172.57,172.57,172.56,172.56,1,33
DB2021Z,20211207,1057,172.57,172.57,172.56,172.56,4,41
DB2021Z,20211207,1058,172.55,172.56,172.55,172.56,2,29
DB2021Z,20211207,1059,172.56,172.56,172.56,172.56,0,6
DB2021Z,20211207,1101,172.55,172.57,172.55,172.57,3,42
DB2021Z,20211207,1103,172.58,172.58,172.58,172.58,1,12
DB2021Z,20211207,1105,172.57,172.57,172.57,172.57,1,8
DB2021Z,20211207,1108,172.56,172.56,172.55,172.55,2,8
DB2021Z,20211207,1109,172.56,172.57,172.56,172.57,2,50
DB2021Z,20211207,1110,172.54,172.54,172.54,172.54,1,24
DB2021Z,20211207,1111,172.54,172.55,172.54,172.55,1,4
DB2021Z,20211207,1112,172.55,172.56,172.55,172.56,1,22
DB2021Z,20211207,1113,172.55,172.55,172.55,172.55,1,2
DB2021Z,20211207,1114,172.55,172.55,172.55,172.55,0,3
DB2021Z,20211207,1115,172.56,172.56,172.56,172.56,1,5
DB2021Z,20211207,1116,172.55,172.55,172.54,172.54,2,11
DB2021Z,20211207,1117,172.55,172.56,172.55,172.56,2,71
DB2021Z,20211207,1118,172.56,172.57,172.56,172.57,1,10
DB2021Z,20211207,1120,172.57,172.57,172.57,172.57,0,4
DB2021Z,20211207,1124,172.55,172.55,172.55,172.55,1,4
DB2021Z,20211207,1125,172.54,172.54,172.54,172.54,1,3
DB2021Z,20211207,1127,172.54,172.54,172.54,172.54,0,9
DB2021Z,20211207,1128,172.55,172.55,172.55,172.55,1,1
DB2021Z,20211207,1131,172.55,172.55,172.55,172.55,0,4
DB2021Z,20211207,1132,172.56,172.56,172.56,172.56,1,3
DB2021Z,20211207,1134,172.56,172.56,172.56,172.56,0,4
DB2021Z,20211207,1136,172.56,172.58,172.56,172.58,2,26
DB2021Z,20211207,1138,172.56,172.56,172.56,172.56,1,2
DB2021Z,20211207,1140,172.55,172.55,172.53,172.53,3,16
DB2021Z,20211207,1141,172.51,172.51,172.51,172.51,1,4
DB2021Z,20211207,1144,172.51,172.51,172.51,172.51,0,2
DB2021Z,20211207,1145,172.50,172.50,172.50,172.50,1,1
DB2021Z,20211207,1146,172.50,172.50,172.50,172.50,0,6
DB2021Z,20211207,1147,172.50,172.50,172.50,172.50,0,12
DB2021Z,20211207,1149,172.50,172.50,172.50,172.50,0,16
DB2021Z,20211207,1150,172.51,172.52,172.51,172.52,2,27
DB2021Z,20211207,1152,172.50,172.50,172.50,172.50,1,23
DB2021Z,20211207,1153,172.50,172.50,172.50,172.50,0,1
DB2021Z,20211207,1155,172.49,172.49,172.49,172.49,1,5
DB2021Z,20211207,1156,172.49,172.49,172.49,172.49,0,1
DB2021Z,20211207,1158,172.48,172.48,172.48,172.48,1,1
DB2021Z,20211207,1159,172.49,172.49,172.49,172.49,1,4
DB2021Z,20211207,1200,172.50,172.50,172.50,172.50,1,2
DB2021Z,20211207,1201,172.47,172.48,172.47,172.48,2,7
DB2021Z,20211207,1203,172.49,172.49,172.49,172.49,1,1
DB2021Z,20211207,1210,172.51,172.51,172.50,172.50,2,12
DB2021Z,20211207,1211,172.50,172.50,172.50,172.50,0,1
DB2021Z,20211207,1214,172.52,172.52,172.52,172.52,1,2
DB2021Z,20211207,1215,172.53,172.55,172.53,172.55,2,4
DB2021Z,20211207,1218,172.53,172.53,172.53,172.53,1,1
DB2021Z,20211207,1219,172.52,172.52,172.52,172.52,1,4
DB2021Z,20211207,1221,172.52,172.52,172.52,172.52,0,1
DB2021Z,20211207,1227,172.52,172.52,172.52,172.52,0,1
DB2021Z,20211207,1229,172.51,172.51,172.51,172.51,1,1
DB2021Z,20211207,1232,172.49,172.49,172.49,172.49,1,34
DB2021Z,20211207,1233,172.50,172.50,172.50,172.50,1,1
DB2021Z,20211207,1236,172.50,172.52,172.50,172.52,1,25
DB2021Z,20211207,1244,172.49,172.49,172.49,172.49,1,1
DB2021Z,20211207,1249,172.50,172.50,172.50,172.50,1,2
DB2021Z,20211207,1254,172.49,172.49,172.49,172.49,1,51
DB2021Z,20211207,1256,172.50,172.50,172.50,172.50,1,4
DB2021Z,20211207,1302,172.52,172.52,172.52,172.52,1,3
DB2021Z,20211207,1304,172.50,172.50,172.50,172.50,1,2
DB2021Z,20211207,1305,172.50,172.50,172.50,172.50,0,2
DB2021Z,20211207,1306,172.50,172.50,172.50,172.50,0,1
DB2021Z,20211207,1307,172.50,172.50,172.50,172.50,0,4
DB2021Z,20211207,1309,172.50,172.50,172.50,172.50,0,2
DB2021Z,20211207,1315,172.51,172.51,172.51,172.51,1,2
DB2021Z,20211207,1317,172.50,172.50,172.50,172.50,1,2
DB2021Z,20211207,1318,172.49,172.49,172.49,172.49,1,1
DB2021Z,20211207,1332,172.49,172.49,172.49,172.49,0,10
DB2021Z,20211207,1333,172.50,172.50,172.49,172.50,3,15
DB2021Z,20211207,1334,172.49,172.49,172.49,172.49,1,9
DB2021Z,20211207,1337,172.46,172.46,172.46,172.46,1,2
DB2021Z,20211207,1338,172.45,172.45,172.45,172.45,1,2
DB2021Z,20211207,1348,172.43,172.43,172.43,172.43,1,1
DB2021Z,20211207,1359,172.43,172.46,172.43,172.46,7,103
DB2021Z,20211207,1400,172.43,172.45,172.43,172.45,2,3
DB2021Z,20211207,1401,172.45,172.45,172.44,172.44,1,3
DB2021Z,20211207,1402,172.42,172.44,172.42,172.44,2,5
DB2021Z,20211207,1403,172.44,172.44,172.42,172.44,2,10
DB2021Z,20211207,1404,172.44,172.44,172.42,172.44,2,7
DB2021Z,20211207,1405,172.44,172.44,172.42,172.44,2,4
DB2021Z,20211207,1406,172.42,172.42,172.41,172.41,2,3
DB2021Z,20211207,1407,172.43,172.43,172.41,172.41,2,10
DB2021Z,20211207,1409,172.41,172.41,172.41,172.41,0,1
DB2021Z,20211207,1410,172.41,172.41,172.41,172.41,0,3
DB2021Z,20211207,1413,172.38,172.38,172.38,172.38,1,1
DB2021Z,20211207,1414,172.40,172.40,172.40,172.40,1,1
DB2021Z,20211207,1441,172.41,172.41,172.41,172.41,1,1
DB2021Z,20211207,1444,172.39,172.39,172.39,172.39,1,1
DB2021Z,20211207,1447,172.42,172.42,172.42,172.42,1,1
DB2021Z,20211207,1451,172.40,172.40,172.40,172.40,1,1
DB2021Z,20211207,1837,172.54,172.54,172.54,172.54,1,5
DB2021Z,20211208,0016,172.53,172.53,172.53,172.53,1,1
DB2021Z,20211208,0102,172.55,172.55,172.53,172.53,3,100
DB2021Z,20211208,0105,172.51,172.51,172.51,172.51,1,1
DB2021Z,20211208,0113,172.48,172.48,172.48,172.48,1,1
DB2021Z,20211208,0118,172.50,172.50,172.50,172.50,1,2
DB2021Z,20211208,0120,172.51,172.51,172.51,172.51,1,7
DB2021Z,20211208,0121,172.53,172.55,172.53,172.55,2,22
DB2021Z,20211208,0123,172.54,172.54,172.54,172.54,1,1
DB2021Z,20211208,0124,172.53,172.53,172.53,172.53,1,5
DB2021Z,20211208,0126,172.53,172.53,172.53,172.53,0,11
DB2021Z,20211208,0133,172.59,172.59,172.59,172.59,1,15
DB2021Z,20211208,0144,172.60,172.60,172.59,172.59,6,60
DB2021Z,20211208,0146,172.60,172.62,172.60,172.62,2,2
DB2021Z,20211208,0148,172.62,172.62,172.62,172.62,0,5
DB2021Z,20211208,0150,172.57,172.57,172.57,172.57,1,50
DB2021Z,20211208,0201,172.50,172.50,172.50,172.50,1,5
DB2021Z,20211208,0211,172.47,172.47,172.47,172.47,1,1
DB2021Z,20211208,0212,172.45,172.45,172.45,172.45,1,1
DB2021Z,20211208,0215,172.44,172.44,172.44,172.44,1,2
DB2021Z,20211208,0216,172.43,172.45,172.43,172.45,2,4
DB2021Z,20211208,0218,172.45,172.45,172.45,172.45,0,15
DB2021Z,20211208,0220,172.51,172.51,172.51,172.51,1,2
DB2021Z,20211208,0229,172.43,172.43,172.43,172.43,1,8
DB2021Z,20211208,0231,172.42,172.42,172.42,172.42,1,1
DB2021Z,20211208,0232,172.47,172.47,172.47,172.47,1,6
DB2021Z,20211208,0233,172.45,172.45,172.45,172.45,1,1
DB2021Z,20211208,0234,172.43,172.43,172.43,172.43,1,1
DB2021Z,20211208,0235,172.40,172.40,172.40,172.40,1,1
DB2021Z,20211208,0236,172.41,172.41,172.41,172.41,1,7
DB2021Z,20211208,0239,172.45,172.45,172.45,172.45,1,1
DB2021Z,20211208,0242,172.45,172.45,172.45,172.45,0,2
DB2021Z,20211208,0244,172.43,172.43,172.43,172.43,1,11
DB2021Z,20211208,0246,172.51,172.51,172.51,172.51,1,3
DB2021Z,20211208,0248,172.48,172.48,172.48,172.48,1,1
DB2021Z,20211208,0250,172.48,172.48,172.48,172.48,0,13
DB2021Z,20211208,0251,172.48,172.48,172.48,172.48,0,4
DB2021Z,20211208,0252,172.51,172.51,172.49,172.49,2,9
DB2021Z,20211208,0254,172.51,172.51,172.51,172.51,1,100
DB2021Z,20211208,0300,172.52,172.52,172.52,172.52,1,99
DB2021Z,20211208,0301,172.52,172.52,172.52,172.52,0,1
DB2021Z,20211208,0302,172.56,172.56,172.56,172.56,1,22
DB2021Z,20211208,0304,172.53,172.53,172.52,172.53,3,7
DB2021Z,20211208,0305,172.57,172.58,172.57,172.58,2,100
DB2021Z,20211208,0307,172.60,172.60,172.60,172.60,1,1
DB2021Z,20211208,0314,172.60,172.60,172.59,172.59,1,4
DB2021Z,20211208,0318,172.56,172.56,172.56,172.56,1,4
DB2021Z,20211208,0321,172.59,172.59,172.59,172.59,1,1
DB2021Z,20211208,0323,172.60,172.60,172.60,172.60,1,18
DB2021Z,20211208,0325,172.60,172.60,172.60,172.60,0,100
DB2021Z,20211208,0328,172.61,172.61,172.61,172.61,1,2
DB2021Z,20211208,0330,172.58,172.58,172.58,172.58,1,162
DB2021Z,20211208,0332,172.55,172.55,172.55,172.55,1,9
DB2021Z,20211208,0334,172.55,172.58,172.55,172.58,1,10
DB2021Z,20211208,0335,172.55,172.55,172.55,172.55,1,15
DB2021Z,20211208,0336,172.54,172.54,172.53,172.53,2,5
DB2021Z,20211208,0337,172.51,172.54,172.51,172.52,4,78
DB2021Z,20211208,0339,172.53,172.54,172.53,172.54,2,9
DB2021Z,20211208,0340,172.57,172.57,172.57,172.57,1,1
DB2021Z,20211208,0341,172.55,172.59,172.55,172.59,3,15
DB2021Z,20211208,0342,172.59,172.59,172.59,172.59,0,1
DB2021Z,20211208,0343,172.59,172.59,172.59,172.59,0,18
DB2021Z,20211208,0344,172.60,172.60,172.60,172.60,1,5
DB2021Z,20211208,0345,172.54,172.54,172.53,172.54,3,31
DB2021Z,20211208,0355,172.55,172.55,172.55,172.55,1,5
DB2021Z,20211208,0356,172.55,172.55,172.55,172.55,0,49
DB2021Z,20211208,0400,172.61,172.63,172.61,172.61,3,6
DB2021Z,20211208,0401,172.63,172.63,172.61,172.61,2,6
DB2021Z,20211208,0402,172.61,172.61,172.61,172.61,0,8
DB2021Z,20211208,0403,172.64,172.64,172.59,172.59,2,63
DB2021Z,20211208,0408,172.56,172.56,172.55,172.55,2,28
DB2021Z,20211208,0409,172.58,172.58,172.58,172.58,1,1
DB2021Z,20211208,0424,172.68,172.68,172.68,172.68,1,2
DB2021Z,20211208,0434,172.73,172.73,172.73,172.73,1,1
DB2021Z,20211208,0436,172.75,172.75,172.75,172.75,1,2
DB2021Z,20211208,0437,172.75,172.78,172.75,172.78,1,148
DB2021Z,20211208,0439,172.84,172.84,172.84,172.84,1,5
DB2021Z,20211208,0441,172.82,172.82,172.82,172.82,1,1
DB2021Z,20211208,0451,172.84,172.84,172.84,172.84,1,5
DB2021Z,20211208,0453,172.86,172.86,172.86,172.86,1,8
DB2021Z,20211208,0502,172.93,172.96,172.93,172.95,3,40
DB2021Z,20211208,0508,172.96,172.96,172.96,172.96,1,25
DB2021Z,20211208,0512,172.96,172.96,172.95,172.95,1,5
DB2021Z,20211208,0527,172.88,172.88,172.87,172.87,2,100
DB2021Z,20211208,0528,172.93,172.93,172.93,172.93,1,100
DB2021Z,20211208,0529,172.85,172.86,172.85,172.85,3,68
DB2021Z,20211208,0921,172.86,172.86,172.86,172.86,1,0