DAXA,20191227,0220,13350.70,13351.12,13348.09,13349.84,42,0
DAXA,20191227,0221,13349.91,13350.19,13348.00,13349.19,49,0
DAXA,20191227,0222,13349.12,13355.65,13348.48,13353.00,47,0
DAXA,20191227,0223,13353.27,13357.97,13353.27,13356.05,48,0
DAXA,20191227,0224,13356.13,13357.57,13353.10,13354.11,34,0
DAXA,20191227,0225,13354.11,13354.11,13347.52,13348.18,34,0
DAXA,20191227,0226,13347.86,13347.86,13343.86,13345.14,41,0
DAXA,20191227,0227,13345.07,13348.97,13344.32,13348.97,38,0
DAXA,20191227,0228,13348.59,13350.84,13346.71,13346.78,37,0
DAXA,20191227,0229,13346.53,13355.58,13346.53,13355.58,40,0
DAXA,20191227,0230,13355.46,13355.46,13350.19,13350.19,43,0
DAXA,20191227,0231,13350.19,13354.56,13349.00,13354.50,49,0
DAXA,20191227,0232,13354.50,13356.06,13352.92,13354.84,48,0
DAXA,20191227,0233,13354.61,13356.56,13349.08,13356.56,52,0
DAXA,20191227,0234,13357.48,13358.70,13354.08,13357.63,52,0
DAXA,20191227,0235,13357.70,13357.96,13355.37,13357.00,32,0
DAXA,20191227,0236,13356.65,13358.09,13356.29,13357.78,26,0
DAXA,20191227,0237,13355.10,13355.10,13346.33,13347.96,33,0
DAXA,20191227,0238,13347.93,13347.93,13340.64,13344.79,38,0
DAXA,20191227,0239,13344.79,13349.50,13343.95,13347.91,27,0
DAXA,20191227,0240,13347.91,13349.19,13346.47,13348.62,34,0
DAXA,20191227,0241,13348.62,13348.62,13345.50,13345.73,26,0
DAXA,20191227,0242,13345.73,13345.75,13343.53,13345.13,34,0
DAXA,20191227,0243,13345.13,13348.58,13345.13,13347.92,28,0
DAXA,20191227,0244,13347.92,13348.88,13346.73,13347.82,34,0
DAXA,20191227,0245,13347.56,13350.52,13346.40,13350.52,37,0
DAXA,20191227,0246,13350.52,13350.63,13349.16,13349.37,31,0
DAXA,20191227,0247,13349.37,13349.92,13346.92,13346.92,34,0
DAXA,20191227,0248,13346.53,13347.81,13344.50,13344.96,33,0
DAXA,20191227,0249,13345.30,13346.41,13345.06,13345.72,20,0
DAXA,20191227,0250,13345.72,13357.82,13345.72,13357.76,36,0
DAXA,20191227,0251,13357.80,13358.23,13354.96,13355.43,27,0
DAXA,20191227,0252,13355.33,13355.46,13353.55,13354.99,32,0
DAXA,20191227,0253,13354.99,13355.50,13354.33,13354.33,22,0
DAXA,20191227,0254,13353.98,13356.59,13353.85,13355.98,32,0
DAXA,20191227,0255,13355.98,13356.77,13353.08,13353.31,38,0
DAXA,20191227,0256,13353.43,13354.97,13349.86,13350.26,44,0
DAXA,20191227,0257,13350.26,13350.89,13347.89,13350.76,30,0
DAXA,20191227,0258,13350.76,13354.20,13350.76,13354.09,27,0
DAXA,20191227,0259,13354.09,13354.55,13350.61,13350.61,30,0
DAXA,20191227,0300,13350.61,13350.61,13346.68,13348.59,37,0
DAXA,20191227,0301,13348.59,13350.14,13348.59,13349.14,28,0
DAXA,20191227,0302,13349.19,13349.19,13347.34,13348.14,32,0
DAXA,20191227,0303,13348.14,13348.80,13347.03,13348.79,35,0
DAXA,20191227,0304,13348.81,13349.76,13348.61,13349.49,28,0
DAXA,20191227,0305,13349.49,13349.77,13344.57,13344.73,36,0
DAXA,20191227,0306,13344.71,13345.51,13344.56,13345.14,28,0
DAXA,20191227,0307,13344.89,13344.89,13340.95,13340.95,31,0
DAXA,20191227,0308,13340.53,13340.55,13320.04,13325.98,46,0
DAXA,20191227,0309,13326.17,13327.96,13323.83,13327.91,36,0
DAXA,20191227,0310,13329.50,13329.57,13326.51,13326.51,34,0
DAXA,20191227,0311,13326.83,13329.62,13326.83,13329.27,26,0
DAXA,20191227,0312,13329.15,13330.34,13328.35,13330.09,26,0
DAXA,20191227,0313,13329.97,13330.57,13326.00,13326.02,39,0
DAXA,20191227,0314,13325.91,13326.49,13324.73,13324.99,25,0
DAXA,20191227,0315,13325.06,13326.35,13323.87,13324.35,29,0
DAXA,20191227,0316,13324.40,13326.98,13324.40,13326.32,32,0
DAXA,20191227,0317,13326.32,13326.74,13325.84,13326.60,27,0
DAXA,20191227,0318,13326.78,13326.95,13326.08,13326.79,24,0
DAXA,20191227,0319,13327.00,13327.01,13326.33,13326.60,33,0
DAXA,20191227,0320,13326.79,13329.20,13326.60,13329.01,24,0
DAXA,20191227,0321,13328.69,13328.99,13327.22,13327.71,29,0
DAXA,20191227,0322,13327.72,13331.77,13327.72,13331.50,29,0
DAXA,20191227,0323,13331.50,13331.50,13327.78,13327.78,29,0
DAXA,20191227,0324,13327.78,13328.66,13326.56,13328.15,27,0
DAXA,20191227,0325,13328.15,13328.15,13325.15,13325.15,30,0
DAXA,20191227,0326,13325.01,13325.15,13324.33,13325.10,20,0
DAXA,20191227,0327,13325.10,13328.27,13324.89,13326.64,31,0
DAXA,20191227,0328,13326.64,13327.74,13325.90,13326.98,30,0
DAXA,20191227,0329,13326.98,13327.27,13326.00,13326.00,24,0
DAXA,20191227,0330,13326.00,13326.16,13322.61,13322.84,19,0
DAXA,20191227,0331,13322.92,13326.59,13322.81,13326.47,24,0
DAXA,20191227,0332,13326.58,13329.59,13326.58,13328.13,29,0
DAXA,20191227,0333,13327.88,13327.88,13326.13,13326.56,21,0
DAXA,20191227,0334,13326.56,13328.48,13326.47,13328.48,18,0
DAXA,20191227,0335,13328.48,13330.40,13328.48,13329.91,28,0
DAXA,20191227,0336,13329.91,13330.86,13329.28,13330.86,19,0
DAXA,20191227,0337,13330.66,13330.68,13329.19,13329.67,29,0
DAXA,20191227,0338,13331.11,13331.43,13330.67,13331.16,25,0
DAXA,20191227,0339,13331.16,13332.64,13331.16,13332.05,27,0
DAXA,20191227,0340,13332.05,13333.72,13331.74,13333.69,21,0
DAXA,20191227,0341,13333.69,13333.72,13332.21,13333.24,28,0
DAXA,20191227,0342,13333.24,13334.22,13332.99,13334.14,23,0
DAXA,20191227,0343,13334.14,13334.14,13331.99,13332.75,31,0
DAXA,20191227,0344,13332.75,13333.78,13332.68,13333.78,22,0
DAXA,20191227,0345,13333.91,13337.61,13333.91,13337.61,31,0
DAXA,20191227,0346,13337.61,13338.80,13337.61,13338.51,26,0
DAXA,20191227,0347,13338.51,13339.79,13338.40,13339.76,20,0
DAXA,20191227,0348,13339.76,13340.43,13339.49,13340.31,26,0
DAXA,20191227,0349,13340.66,13340.88,13339.88,13339.96,26,0
DAXA,20191227,0350,13339.96,13341.19,13337.75,13337.75,28,0
DAXA,20191227,0351,13337.75,13338.96,13337.27,13337.27,24,0
DAXA,20191227,0352,13337.27,13339.85,13337.27,13339.76,27,0
DAXA,20191227,0353,13339.76,13340.40,13339.63,13339.69,32,0
DAXA,20191227,0354,13339.74,13339.74,13337.33,13337.73,27,0
DAXA,20191227,0355,13337.73,13337.86,13337.28,13337.63,25,0
DAXA,20191227,0356,13337.57,13337.57,13337.04,13337.31,27,0
DAXA,20191227,0357,13337.28,13337.70,13336.91,13337.12,26,0
DAXA,20191227,0358,13337.12,13337.17,13335.84,13336.42,24,0
DAXA,20191227,0359,13336.44,13336.71,13335.40,13336.71,24,0
DAXA,20191227,0400,13336.79,13337.32,13336.10,13336.18,23,0
DAXA,20191227,0401,13336.18,13336.18,13334.08,13334.42,25,0
DAXA,20191227,0402,13334.42,13334.52,13333.41,13334.28,30,0
DAXA,20191227,0403,13334.28,13335.00,13332.54,13335.00,27,0
DAXA,20191227,0404,13335.00,13335.39,13333.21,13333.21,17,0
DAXA,20191227,0405,13333.12,13333.50,13330.48,13330.76,24,0
DAXA,20191227,0406,13330.76,13331.59,13329.23,13329.34,23,0
DAXA,20191227,0407,13329.34,13330.41,13329.27,13330.41,18,0
DAXA,20191227,0408,13330.48,13332.77,13330.37,13332.07,30,0
DAXA,20191227,0409,13332.07,13332.54,13332.00,13332.18,17,0
DAXA,20191227,0410,13332.05,13333.59,13332.00,13333.48,39,0
DAXA,20191227,0411,13333.54,13333.81,13333.07,13333.49,24,0
DAXA,20191227,0412,13333.49,13336.61,13333.49,13336.61,34,0
DAXA,20191227,0413,13336.58,13337.73,13336.15,13337.70,27,0
DAXA,20191227,0414,13337.31,13338.74,13337.20,13338.65,33,0
DAXA,20191227,0415,13338.65,13338.65,13336.42,13336.57,23,0
DAXA,20191227,0416,13336.52,13337.68,13336.19,13337.68,26,0
DAXA,20191227,0417,13337.72,13339.70,13337.72,13339.62,23,0
DAXA,20191227,0418,13339.59,13341.03,13339.59,13340.80,23,0
DAXA,20191227,0419,13340.80,13340.85,13339.86,13340.62,23,0
DAXA,20191227,0420,13340.62,13341.14,13340.05,13341.14,23,0
DAXA,20191227,0421,13341.42,13344.75,13341.11,13344.75,28,0
DAXA,20191227,0422,13344.91,13345.47,13344.04,13344.32,25,0
DAXA,20191227,0423,13344.37,13344.37,13343.25,13343.25,30,0
DAXA,20191227,0424,13343.25,13344.58,13342.44,13344.58,23,0
DAXA,20191227,0425,13344.58,13344.91,13344.23,13344.41,26,0
DAXA,20191227,0426,13344.30,13345.59,13344.11,13344.89,27,0
DAXA,20191227,0427,13345.00,13345.37,13343.79,13345.10,33,0
DAXA,20191227,0428,13347.73,13348.55,13347.45,13348.21,24,0
DAXA,20191227,0429,13348.21,13350.12,13348.09,13350.07,24,0
DAXA,20191227,0430,13350.07,13351.40,13349.57,13351.40,27,0
DAXA,20191227,0431,13351.18,13352.30,13350.87,13350.87,25,0
DAXA,20191227,0432,13350.87,13353.72,13350.57,13351.45,29,0
DAXA,20191227,0433,13351.64,13351.64,13349.45,13349.45,33,0
DAXA,20191227,0434,13349.38,13354.38,13348.75,13353.26,33,0
DAXA,20191227,0435,13353.31,13353.42,13352.23,13352.38,30,0
DAXA,20191227,0436,13352.33,13352.86,13351.86,13352.72,29,0
DAXA,20191227,0437,13352.57,13352.72,13349.42,13349.42,30,0
DAXA,20191227,0438,13349.42,13349.82,13349.03,13349.21,24,0
DAXA,20191227,0439,13349.21,13349.94,13348.84,13349.82,19,0
DAXA,20191227,0440,13349.82,13349.97,13349.09,13349.28,28,0
DAXA,20191227,0441,13349.28,13349.28,13346.89,13347.28,28,0
DAXA,20191227,0442,13347.28,13354.42,13347.28,13352.31,35,0
DAXA,20191227,0443,13352.43,13352.43,13351.10,13351.92,21,0
DAXA,20191227,0444,13351.92,13351.92,13349.47,13349.52,27,0
DAXA,20191227,0445,13349.52,13350.91,13349.39,13350.91,26,0
DAXA,20191227,0446,13350.91,13351.14,13349.29,13349.90,27,0
DAXA,20191227,0447,13349.74,13349.74,13348.49,13348.68,25,0
DAXA,20191227,0448,13348.68,13348.73,13347.57,13347.72,22,0
DAXA,20191227,0449,13347.76,13352.13,13347.32,13352.13,23,0
DAXA,20191227,0450,13353.78,13357.35,13353.37,13356.97,43,0
DAXA,20191227,0451,13357.56,13358.42,13355.30,13356.39,37,0
DAXA,20191227,0452,13357.46,13358.14,13353.71,13355.95,51,0
DAXA,20191227,0453,13357.11,13358.21,13352.74,13358.21,45,0
DAXA,20191227,0454,13358.83,13360.38,13357.22,13359.76,36,0
DAXA,20191227,0455,13360.05,13360.05,13355.85,13357.96,37,0
DAXA,20191227,0456,13359.70,13359.79,13356.75,13359.12,36,0
DAXA,20191227,0457,13359.42,13359.44,13357.35,13357.92,39,0
DAXA,20191227,0458,13358.80,13358.80,13350.27,13351.07,40,0
DAXA,20191227,0459,13351.76,13351.76,13346.18,13348.68,49,0
DAXA,20191227,0500,13350.00,13354.16,13348.49,13354.16,36,0
DAXA,20191227,0501,13354.35,13356.75,13354.21,13355.29,31,0
DAXA,20191227,0502,13355.29,13357.09,13354.90,13357.03,20,0
DAXA,20191227,0503,13356.96,13362.86,13356.79,13362.58,31,0
DAXA,20191227,0504,13362.50,13362.50,13360.37,13360.78,17,0
DAXA,20191227,0505,13360.82,13361.08,13359.08,13359.24,24,0
DAXA,20191227,0506,13359.24,13359.24,13356.18,13356.62,24,0
DAXA,20191227,0507,13356.62,13357.56,13356.48,13357.30,19,0
DAXA,20191227,0508,13357.48,13357.77,13357.17,13357.39,24,0
DAXA,20191227,0509,13357.39,13357.39,13354.76,13354.89,20,0
DAXA,20191227,0510,13354.83,13355.12,13353.16,13353.21,25,0
DAXA,20191227,0511,13353.17,13353.36,13352.05,13353.36,24,0
DAXA,20191227,0512,13353.70,13357.84,13353.70,13357.68,22,0
DAXA,20191227,0513,13357.46,13359.03,13356.90,13357.71,29,0
DAXA,20191227,0514,13357.68,13358.06,13357.37,13357.68,22,0
DAXA,20191227,0515,13357.48,13358.05,13357.19,13357.51,24,0
DAXA,20191227,0516,13357.44,13357.55,13356.91,13357.01,16,0
DAXA,20191227,0517,13357.01,13357.08,13355.88,13356.22,26,0
DAXA,20191227,0518,13356.22,13357.05,13355.97,13356.01,22,0
DAXA,20191227,0519,13356.24,13356.99,13356.19,13356.76,24,0
DAXA,20191227,0520,13356.76,13357.00,13355.67,13356.60,16,0
DAXA,20191227,0521,13356.38,13357.20,13356.21,13356.39,19,0
DAXA,20191227,0522,13356.39,13357.65,13356.39,13357.52,16,0
DAXA,20191227,0523,13357.52,13358.41,13357.28,13358.29,23,0
DAXA,20191227,0524,13358.35,13358.88,13356.98,13356.98,27,0
DAXA,20191227,0525,13356.98,13357.36,13355.47,13357.11,26,0
DAXA,20191227,0526,13357.06,13357.17,13356.05,13356.05,14,0
DAXA,20191227,0527,13356.05,13356.89,13356.05,13356.21,16,0
DAXA,20191227,0528,13356.21,13356.21,13355.30,13355.57,20,0
DAXA,20191227,0529,13355.57,13357.56,13355.53,13357.56,23,0
DAXA,20191227,0530,13357.79,13358.79,13357.74,13358.52,27,0
DAXA,20191227,0531,13358.52,13358.69,13357.93,13357.93,18,0
DAXA,20191227,0532,13357.93,13358.11,13357.74,13358.03,15,0
DAXA,20191227,0533,13358.03,13359.14,13358.03,13358.95,18,0
DAXA,20191227,0534,13358.95,13359.74,13358.28,13358.28,23,0
DAXA,20191227,0535,13358.28,13374.19,13358.28,13369.27,36,0
DAXA,20191227,0536,13369.27,13373.41,13367.60,13373.41,25,0
DAXA,20191227,0537,13373.03,13373.12,13371.91,13371.97,23,0
DAXA,20191227,0538,13371.97,13374.43,13370.66,13374.43,29,0
DAXA,20191227,0539,13374.50,13375.99,13374.24,13375.76,27,0
DAXA,20191227,0540,13375.67,13378.07,13375.13,13377.79,18,0
DAXA,20191227,0541,13377.79,13378.56,13377.68,13378.20,25,0
DAXA,20191227,0542,13378.20,13378.61,13378.20,13378.26,23,0
DAXA,20191227,0543,13378.26,13378.30,13375.86,13376.28,18,0
DAXA,20191227,0544,13376.28,13380.83,13376.21,13380.80,21,0
DAXA,20191227,0545,13380.80,13381.44,13380.68,13381.44,15,0
DAXA,20191227,0546,13381.44,13381.44,13377.36,13378.38,19,0
DAXA,20191227,0547,13378.32,13378.32,13377.43,13378.25,12,0
DAXA,20191227,0548,13378.25,13378.78,13378.22,13378.63,11,0
DAXA,20191227,0549,13378.63,13378.63,13377.38,13377.69,22,0
DAXA,20191227,0550,13377.69,13379.45,13377.53,13379.16,23,0
DAXA,20191227,0551,13379.19,13380.67,13379.16,13379.36,26,0
DAXA,20191227,0552,13379.36,13380.28,13379.36,13379.98,16,0
DAXA,20191227,0553,13379.98,13380.20,13378.73,13378.92,29,0
DAXA,20191227,0554,13379.18,13381.20,13379.07,13381.12,26,0
DAXA,20191227,0555,13380.79,13380.79,13379.00,13379.05,18,0
DAXA,20191227,0556,13379.05,13380.58,13379.05,13380.40,21,0
DAXA,20191227,0557,13380.40,13380.95,13380.31,13380.34,16,0
DAXA,20191227,0558,13380.49,13380.49,13379.71,13379.85,14,0
DAXA,20191227,0559,13379.81,13379.85,13377.19,13378.85,28,0
DAXA,20191227,0600,13379.00,13379.00,13378.97,13378.97,2,0
DAXA,20191227,0601,13378.97,13378.97,13378.97,13378.97,0,0
DAXA,20191227,0602,13378.97,13378.97,13373.42,13377.00,45,0
DAXA,20191227,0603,13377.00,13377.46,13376.34,13377.08,26,0
DAXA,20191227,0604,13377.08,13378.14,13377.08,13377.81,22,0
DAXA,20191227,0605,13377.81,13380.85,13376.83,13379.45,26,0
DAXA,20191227,0606,13379.45,13379.45,13376.15,13376.15,21,0
DAXA,20191227,0607,13376.15,13376.70,13375.72,13376.21,18,0
DAXA,20191227,0608,13376.21,13376.26,13375.17,13375.17,12,0
DAXA,20191227,0609,13375.17,13375.52,13374.22,13374.66,23,0
DAXA,20191227,0610,13374.66,13375.44,13374.53,13374.71,27,0
DAXA,20191227,0611,13374.71,13374.71,13372.08,13372.34,27,0
DAXA,20191227,0612,13372.34,13372.95,13372.21,13372.92,13,0
DAXA,20191227,0613,13372.92,13373.06,13370.50,13370.50,15,0
DAXA,20191227,0614,13370.52,13371.56,13370.52,13371.50,19,0
DAXA,20191227,0615,13371.50,13372.36,13371.04,13371.18,21,0
DAXA,20191227,0616,13371.18,13371.28,13370.21,13370.60,13,0
DAXA,20191227,0617,13370.65,13370.81,13370.47,13370.70,17,0
DAXA,20191227,0618,13370.70,13372.44,13370.57,13372.28,18,0
DAXA,20191227,0619,13372.28,13374.68,13372.19,13374.68,20,0
DAXA,20191227,0620,13374.68,13375.68,13374.68,13375.68,17,0
DAXA,20191227,0621,13375.68,13375.68,13374.97,13375.25,15,0
DAXA,20191227,0622,13375.18,13375.49,13373.00,13373.00,14,0
DAXA,20191227,0623,13373.03,13373.44,13372.42,13373.41,20,0
DAXA,20191227,0624,13373.41,13373.88,13373.24,13373.75,22,0
DAXA,20191227,0625,13373.75,13373.84,13372.95,13373.02,21,0
DAXA,20191227,0626,13373.02,13373.14,13372.06,13372.76,20,0
DAXA,20191227,0627,13372.64,13372.74,13371.28,13372.47,20,0
DAXA,20191227,0628,13372.44,13373.47,13372.44,13373.47,17,0
DAXA,20191227,0629,13373.47,13373.61,13372.92,13373.32,20,0
DAXA,20191227,0630,13373.32,13373.69,13372.94,13373.57,18,0
DAXA,20191227,0631,13373.57,13373.57,13372.48,13372.48,15,0
DAXA,20191227,0632,13372.48,13373.22,13372.48,13372.48,22,0
DAXA,20191227,0633,13372.79,13372.79,13372.16,13372.50,25,0
DAXA,20191227,0634,13372.77,13373.31,13372.61,13373.31,22,0
DAXA,20191227,0635,13373.47,13374.59,13373.28,13374.25,19,0
DAXA,20191227,0636,13374.25,13374.49,13373.92,13373.96,7,0
DAXA,20191227,0637,13373.90,13373.90,13373.19,13373.42,15,0
DAXA,20191227,0638,13373.42,13374.44,13373.42,13374.30,19,0
DAXA,20191227,0639,13374.32,13375.02,13374.32,13374.95,17,0
DAXA,20191227,0640,13374.95,13375.54,13374.69,13375.54,17,0
DAXA,20191227,0641,13375.54,13375.78,13375.10,13375.52,21,0
DAXA,20191227,0642,13375.40,13376.71,13374.99,13376.66,18,0
DAXA,20191227,0643,13376.66,13376.68,13375.33,13375.67,14,0
DAXA,20191227,0644,13375.67,13376.23,13374.38,13374.88,27,0
DAXA,20191227,0645,13374.88,13374.89,13374.02,13374.45,21,0
DAXA,20191227,0646,13374.52,13375.26,13374.13,13375.24,18,0
DAXA,20191227,0647,13375.77,13376.07,13375.59,13375.63,17,0
DAXA,20191227,0648,13375.86,13377.05,13375.58,13377.05,18,0
DAXA,20191227,0649,13376.66,13376.66,13376.22,13376.24,12,0
DAXA,20191227,0650,13376.24,13376.24,13375.80,13375.80,12,0
DAXA,20191227,0651,13375.80,13376.50,13375.53,13376.50,16,0
DAXA,20191227,0652,13376.50,13377.19,13376.41,13376.73,25,0
DAXA,20191227,0653,13376.73,13377.06,13376.26,13376.30,15,0
DAXA,20191227,0654,13376.30,13376.30,13373.99,13374.23,21,0
DAXA,20191227,0655,13374.23,13374.61,13374.08,13374.61,21,0
DAXA,20191227,0656,13374.61,13375.61,13374.61,13374.77,23,0
DAXA,20191227,0657,13374.71,13374.71,13373.38,13373.44,22,0
DAXA,20191227,0658,13373.44,13374.44,13373.22,13374.38,25,0
DAXA,20191227,0659,13374.41,13375.74,13374.41,13375.74,21,0
DAXA,20191227,0700,13375.71,13375.71,13373.03,13373.03,19,0
DAXA,20191227,0701,13373.03,13373.83,13372.74,13373.08,27,0
DAXA,20191227,0702,13373.08,13373.81,13372.81,13373.68,19,0
DAXA,20191227,0703,13373.68,13374.29,13373.33,13373.33,22,0
DAXA,20191227,0704,13373.26,13373.43,13372.56,13373.24,19,0
DAXA,20191227,0705,13373.24,13373.36,13373.09,13373.35,11,0
DAXA,20191227,0706,13372.89,13373.07,13372.62,13372.62,10,0
DAXA,20191227,0707,13372.62,13372.62,13371.28,13371.99,30,0
DAXA,20191227,0708,13371.94,13373.20,13371.83,13372.98,22,0
DAXA,20191227,0709,13372.90,13374.72,13372.66,13374.03,21,0
DAXA,20191227,0710,13374.11,13374.94,13372.85,13374.57,23,0
DAXA,20191227,0711,13374.57,13376.19,13374.09,13376.19,21,0
DAXA,20191227,0712,13376.19,13376.19,13375.24,13375.97,19,0
DAXA,20191227,0713,13375.97,13376.02,13375.28,13375.39,13,0
DAXA,20191227,0714,13375.23,13375.23,13373.36,13373.50,23,0
DAXA,20191227,0715,13373.50,13373.50,13370.81,13371.30,27,0
DAXA,20191227,0716,13371.51,13374.38,13371.09,13373.94,18,0
DAXA,20191227,0717,13373.91,13374.01,13372.60,13373.62,26,0
DAXA,20191227,0718,13373.62,13374.58,13373.62,13374.14,13,0
DAXA,20191227,0719,13374.26,13374.28,13373.43,13373.85,15,0
DAXA,20191227,0720,13373.85,13373.99,13370.27,13370.27,19,0
DAXA,20191227,0721,13370.35,13370.86,13363.69,13363.69,25,0
DAXA,20191227,0722,13363.69,13364.50,13363.66,13363.66,24,0
DAXA,20191227,0723,13363.63,13363.63,13361.91,13361.91,17,0
DAXA,20191227,0724,13361.91,13362.89,13360.58,13361.30,25,0
DAXA,20191227,0725,13361.30,13361.62,13361.16,13361.49,19,0
DAXA,20191227,0726,13361.49,13361.52,13360.94,13361.36,23,0
DAXA,20191227,0727,13361.19,13361.79,13360.32,13361.08,28,0
DAXA,20191227,0728,13361.08,13361.66,13361.08,13361.65,21,0
DAXA,20191227,0729,13361.65,13362.10,13361.14,13362.10,20,0
DAXA,20191227,0730,13361.98,13363.81,13361.72,13363.54,25,0
DAXA,20191227,0731,13363.54,13364.19,13363.47,13363.86,15,0
DAXA,20191227,0732,13363.86,13366.18,13363.86,13365.69,19,0
DAXA,20191227,0733,13365.64,13366.28,13365.59,13365.75,20,0
DAXA,20191227,0734,13365.75,13366.12,13365.50,13366.06,14,0
DAXA,20191227,0735,13364.76,13364.76,13363.84,13363.84,12,0
DAXA,20191227,0736,13363.84,13364.53,13363.58,13364.53,17,0
DAXA,20191227,0737,13364.53,13364.62,13363.78,13363.78,17,0
DAXA,20191227,0738,13363.68,13363.77,13363.02,13363.02,26,0
DAXA,20191227,0739,13363.02,13363.02,13361.97,13362.91,22,0
DAXA,20191227,0740,13362.89,13362.89,13359.07,13359.07,23,0
DAXA,20191227,0741,13359.07,13360.79,13359.07,13360.79,25,0
DAXA,20191227,0742,13360.79,13361.15,13360.56,13361.06,26,0
DAXA,20191227,0743,13361.06,13361.06,13360.30,13360.41,24,0
DAXA,20191227,0744,13360.41,13360.41,13359.63,13359.81,15,0
DAXA,20191227,0745,13359.81,13359.97,13358.03,13358.16,19,0
DAXA,20191227,0746,13358.05,13358.96,13358.05,13358.91,17,0
DAXA,20191227,0747,13358.91,13359.69,13358.91,13359.69,14,0
DAXA,20191227,0748,13359.91,13361.36,13359.91,13360.57,27,0
DAXA,20191227,0749,13360.63,13361.16,13360.46,13360.46,25,0
DAXA,20191227,0750,13360.46,13361.37,13360.42,13361.16,20,0
DAXA,20191227,0751,13361.16,13361.66,13360.79,13361.17,17,0
DAXA,20191227,0752,13361.17,13361.30,13360.08,13360.19,19,0
DAXA,20191227,0753,13360.19,13361.04,13359.39,13359.39,33,0
DAXA,20191227,0754,13359.39,13359.98,13359.39,13359.72,16,0
DAXA,20191227,0755,13359.72,13359.95,13358.15,13358.15,16,0
DAXA,20191227,0756,13357.99,13358.66,13357.99,13358.46,17,0
DAXA,20191227,0757,13358.46,13361.10,13358.46,13361.10,18,0
DAXA,20191227,0758,13361.10,13361.29,13360.92,13361.18,21,0
DAXA,20191227,0759,13361.18,13361.67,13360.95,13361.64,21,0
DAXA,20191227,0800,13361.64,13362.42,13361.64,13362.27,21,0
DAXA,20191227,0801,13362.27,13362.43,13361.99,13362.38,16,0
DAXA,20191227,0802,13362.43,13362.99,13362.43,13362.99,18,0
DAXA,20191227,0803,13362.99,13363.03,13362.52,13362.75,14,0
DAXA,20191227,0804,13362.75,13366.06,13362.75,13366.06,18,0
DAXA,20191227,0805,13366.06,13367.08,13365.96,13367.08,17,0
DAXA,20191227,0806,13367.08,13367.88,13367.08,13367.88,15,0
DAXA,20191227,0807,13367.88,13368.53,13367.62,13367.62,25,0
DAXA,20191227,0808,13367.62,13368.86,13367.62,13368.70,18,0
DAXA,20191227,0809,13368.70,13369.61,13368.57,13369.58,28,0
DAXA,20191227,0810,13369.58,13370.58,13369.48,13370.49,20,0
DAXA,20191227,0811,13370.49,13370.92,13370.26,13370.65,25,0
DAXA,20191227,0812,13370.35,13370.35,13367.20,13367.90,30,0
DAXA,20191227,0813,13367.90,13368.11,13367.65,13368.03,20,0
DAXA,20191227,0814,13367.85,13368.37,13367.56,13367.56,22,0
DAXA,20191227,0815,13367.39,13367.60,13366.88,13367.04,22,0
DAXA,20191227,0816,13367.04,13367.04,13365.93,13366.00,21,0
DAXA,20191227,0817,13366.68,13366.98,13366.24,13366.51,26,0
DAXA,20191227,0818,13366.51,13367.12,13366.42,13367.12,19,0
DAXA,20191227,0819,13367.12,13367.32,13366.67,13367.28,15,0
DAXA,20191227,0820,13367.34,13369.09,13367.34,13369.03,21,0
DAXA,20191227,0821,13369.03,13370.12,13369.03,13369.78,21,0
DAXA,20191227,0822,13369.78,13369.78,13369.04,13369.24,19,0
DAXA,20191227,0823,13368.90,13369.91,13368.62,13369.69,21,0
DAXA,20191227,0824,13369.69,13369.74,13369.08,13369.10,14,0
DAXA,20191227,0825,13369.10,13369.29,13368.53,13368.53,22,0
DAXA,20191227,0826,13368.53,13368.53,13366.42,13366.42,22,0
DAXA,20191227,0827,13366.42,13366.45,13365.95,13366.33,20,0
DAXA,20191227,0828,13366.44,13366.71,13365.52,13366.32,27,0
DAXA,20191227,0829,13366.32,13368.05,13365.88,13367.86,24,0
DAXA,20191227,0830,13367.93,13368.94,13363.98,13364.19,36,0
DAXA,20191227,0831,13364.19,13364.41,13362.83,13363.33,36,0
DAXA,20191227,0832,13363.33,13363.33,13360.66,13360.66,34,0
DAXA,20191227,0833,13360.66,13363.49,13360.45,13361.82,31,0
DAXA,20191227,0834,13361.82,13361.82,13354.95,13355.62,34,0
DAXA,20191227,0835,13355.62,13355.62,13353.48,13354.65,27,0
DAXA,20191227,0836,13354.65,13354.65,13351.73,13352.44,34,0
DAXA,20191227,0837,13352.44,13352.89,13351.73,13351.80,26,0
DAXA,20191227,0838,13351.77,13353.79,13351.57,13353.79,25,0
DAXA,20191227,0839,13353.85,13353.95,13351.47,13351.59,24,0
DAXA,20191227,0840,13351.74,13353.90,13351.23,13353.38,32,0
DAXA,20191227,0841,13353.38,13354.63,13352.79,13353.14,23,0
DAXA,20191227,0842,13353.15,13354.54,13353.08,13353.83,27,0
DAXA,20191227,0843,13353.78,13353.78,13349.22,13349.22,33,0
DAXA,20191227,0844,13349.19,13349.19,13344.82,13345.54,31,0
DAXA,20191227,0845,13345.54,13345.56,13341.06,13341.74,30,0
DAXA,20191227,0846,13341.70,13343.58,13341.15,13341.53,28,0
DAXA,20191227,0847,13341.53,13341.53,13337.94,13339.63,30,0
DAXA,20191227,0848,13339.63,13340.10,13338.75,13338.98,29,0
DAXA,20191227,0849,13338.98,13338.98,13337.72,13337.79,21,0
DAXA,20191227,0850,13337.79,13339.33,13337.41,13339.02,34,0
DAXA,20191227,0851,13339.07,13339.28,13337.34,13337.34,25,0
DAXA,20191227,0852,13337.34,13338.07,13337.12,13337.35,30,0
DAXA,20191227,0853,13337.35,13338.57,13336.25,13338.55,32,0
DAXA,20191227,0854,13338.57,13340.07,13337.67,13340.07,29,0
DAXA,20191227,0855,13339.85,13341.51,13339.75,13340.31,33,0
DAXA,20191227,0856,13340.00,13342.60,13339.69,13340.17,29,0
DAXA,20191227,0857,13340.17,13340.31,13337.04,13337.11,26,0
DAXA,20191227,0858,13337.11,13337.57,13335.27,13337.57,33,0
DAXA,20191227,0859,13337.57,13337.66,13336.25,13336.89,32,0
DAXA,20191227,0900,13336.89,13339.44,13335.47,13339.44,36,0
DAXA,20191227,0901,13339.44,13339.49,13337.47,13337.77,34,0
DAXA,20191227,0902,13337.52,13337.52,13335.26,13337.16,34,0
DAXA,20191227,0903,13337.16,13338.14,13336.88,13337.73,23,0
DAXA,20191227,0904,13337.86,13337.86,13336.36,13337.52,29,0
DAXA,20191227,0905,13337.54,13337.71,13335.41,13336.33,31,0
DAXA,20191227,0906,13336.33,13336.33,13333.60,13334.80,27,0
DAXA,20191227,0907,13334.80,13336.23,13334.77,13336.23,30,0
DAXA,20191227,0908,13336.23,13337.40,13335.62,13335.81,26,0
DAXA,20191227,0909,13335.81,13335.81,13333.82,13334.40,32,0
DAXA,20191227,0910,13334.40,13334.73,13334.14,13334.35,23,0
DAXA,20191227,0911,13334.30,13335.83,13334.30,13335.83,19,0
DAXA,20191227,0912,13335.83,13336.79,13335.83,13336.75,24,0
DAXA,20191227,0913,13336.75,13336.93,13335.55,13336.43,20,0
DAXA,20191227,0914,13336.43,13339.30,13336.43,13339.30,21,0
DAXA,20191227,0915,13339.02,13339.02,13338.29,13338.78,26,0
DAXA,20191227,0916,13338.76,13340.35,13337.10,13340.31,30,0
DAXA,20191227,0917,13340.31,13340.31,13338.08,13339.12,25,0
DAXA,20191227,0918,13338.85,13339.79,13338.85,13339.54,24,0
DAXA,20191227,0919,13339.54,13340.76,13339.43,13340.76,20,0
DAXA,20191227,0920,13340.76,13340.98,13336.64,13336.71,24,0
DAXA,20191227,0921,13336.80,13336.89,13334.35,13334.41,25,0
DAXA,20191227,0922,13334.19,13336.22,13334.19,13334.94,25,0
DAXA,20191227,0923,13334.92,13335.97,13334.85,13335.17,16,0
DAXA,20191227,0924,13335.17,13335.72,13334.73,13334.73,14,0
DAXA,20191227,0925,13334.73,13334.73,13333.09,13333.09,26,0
DAXA,20191227,0926,13333.09,13334.63,13332.85,13334.53,29,0
DAXA,20191227,0927,13334.53,13334.64,13333.92,13334.45,23,0
DAXA,20191227,0928,13334.45,13335.74,13333.35,13333.35,22,0
DAXA,20191227,0929,13333.33,13333.33,13331.48,13331.48,24,0
DAXA,20191227,0930,13331.11,13331.11,13320.83,13322.94,45,0
DAXA,20191227,0931,13322.82,13328.44,13322.82,13327.92,48,0
DAXA,20191227,0932,13328.14,13328.14,13317.11,13317.42,34,0
DAXA,20191227,0933,13317.32,13319.40,13312.11,13312.11,35,0
DAXA,20191227,0934,13312.33,13317.92,13311.52,13317.68,44,0
DAXA,20191227,0935,13317.68,13320.91,13317.42,13319.41,32,0
DAXA,20191227,0936,13319.41,13320.39,13319.41,13320.34,34,0
DAXA,20191227,0937,13320.35,13321.23,13320.17,13320.96,29,0
DAXA,20191227,0938,13321.06,13321.28,13320.34,13320.40,24,0
DAXA,20191227,0939,13320.35,13323.08,13320.15,13322.99,27,0
DAXA,20191227,0940,13322.99,13324.61,13322.27,13324.61,35,0
DAXA,20191227,0941,13324.65,13327.72,13324.56,13324.86,33,0
DAXA,20191227,0942,13324.83,13326.40,13324.64,13325.37,30,0
DAXA,20191227,0943,13325.64,13326.08,13325.08,13325.08,31,0
DAXA,20191227,0944,13325.08,13325.89,13325.08,13325.60,19,0
DAXA,20191227,0945,13325.51,13328.43,13325.29,13327.88,36,0
DAXA,20191227,0946,13327.88,13328.35,13325.49,13328.13,35,0
DAXA,20191227,0947,13328.13,13328.52,13327.07,13327.28,21,0
DAXA,20191227,0948,13327.28,13328.93,13327.28,13328.88,24,0
DAXA,20191227,0949,13328.91,13329.62,13328.37,13329.62,27,0
DAXA,20191227,0950,13329.72,13330.14,13328.66,13329.37,24,0
DAXA,20191227,0951,13329.53,13331.93,13328.84,13331.60,34,0
DAXA,20191227,0952,13331.27,13333.89,13330.40,13333.28,37,0
DAXA,20191227,0953,13333.35,13333.52,13331.51,13331.51,27,0
DAXA,20191227,0954,13331.43,13333.64,13331.43,13332.58,24,0
DAXA,20191227,0955,13332.51,13336.04,13332.51,13335.83,22,0
DAXA,20191227,0956,13336.02,13336.86,13335.32,13336.86,23,0
DAXA,20191227,0957,13336.86,13337.30,13335.22,13335.71,32,0
DAXA,20191227,0958,13335.71,13336.24,13335.71,13336.24,20,0
DAXA,20191227,0959,13336.24,13337.57,13335.56,13337.40,30,0
DAXA,20191227,1000,13337.35,13339.85,13337.29,13337.87,37,0
DAXA,20191227,1001,13337.97,13338.15,13336.74,13338.15,34,0
DAXA,20191227,1002,13338.23,13338.61,13337.40,13337.40,31,0
DAXA,20191227,1003,13337.40,13337.40,13333.90,13333.95,26,0
DAXA,20191227,1004,13333.95,13335.08,13333.80,13334.24,29,0
DAXA,20191227,1005,13334.24,13335.95,13333.25,13335.40,29,0
DAXA,20191227,1006,13335.40,13335.40,13334.06,13334.09,27,0
DAXA,20191227,1007,13334.14,13334.14,13333.15,13333.27,32,0
DAXA,20191227,1008,13333.33,13333.72,13332.70,13332.86,30,0
DAXA,20191227,1009,13332.86,13332.94,13330.36,13330.36,23,0
DAXA,20191227,1010,13330.36,13331.06,13329.88,13330.16,31,0
DAXA,20191227,1011,13330.19,13330.31,13329.63,13329.71,28,0
DAXA,20191227,1012,13331.98,13332.39,13330.08,13330.08,38,0
DAXA,20191227,1013,13330.04,13330.16,13326.02,13326.02,30,0
DAXA,20191227,1014,13325.88,13326.93,13325.16,13326.57,35,0
DAXA,20191227,1015,13326.57,13328.46,13326.57,13327.71,37,0
DAXA,20191227,1016,13328.10,13328.10,13326.65,13327.10,34,0
DAXA,20191227,1017,13326.98,13327.90,13326.91,13327.57,30,0
DAXA,20191227,1018,13327.57,13327.59,13326.19,13326.19,25,0
DAXA,20191227,1019,13326.19,13328.26,13325.38,13327.58,42,0
DAXA,20191227,1020,13327.58,13327.66,13326.83,13327.05,40,0
DAXA,20191227,1021,13327.05,13329.89,13327.05,13329.89,41,0
DAXA,20191227,1022,13330.19,13332.74,13330.19,13332.20,33,0
DAXA,20191227,1023,13332.11,13332.15,13330.10,13330.10,31,0
DAXA,20191227,1024,13330.21,13331.48,13329.49,13329.49,32,0
DAXA,20191227,1025,13329.49,13330.52,13329.49,13330.13,21,0
DAXA,20191227,1026,13330.13,13330.77,13330.02,13330.32,21,0
DAXA,20191227,1027,13330.32,13331.36,13328.93,13329.19,35,0
DAXA,20191227,1028,13329.19,13330.11,13326.68,13330.11,38,0
DAXA,20191227,1029,13329.86,13331.53,13325.78,13326.10,47,0
DAXA,20191227,1030,13326.79,13326.79,13326.73,13326.73,2,0
DAXA,20191227,1031,13326.73,13326.73,13326.73,13326.73,0,0
DAXA,20191227,1032,13326.73,13326.73,13326.73,13326.73,0,0
DAXA,20191227,1033,13326.73,13326.73,13326.73,13326.73,0,0
DAXA,20191227,1034,13326.73,13326.73,13326.73,13326.73,0,0
DAXA,20191227,1035,13326.73,13337.11,13325.52,13337.11,18,0
DAXA,20191227,1036,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1037,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1038,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1039,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1040,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1041,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1042,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1043,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1044,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1045,13337.11,13337.11,13337.11,13337.11,0,0
DAXA,20191227,1046,13334.92,13334.92,13334.92,13334.92,1,0
DAXA,20191227,1047,13334.92,13334.92,13334.92,13334.92,0,0
DAXA,20191227,1048,13334.94,13334.94,13334.94,13334.94,1,0
DAXA,20191227,1049,13334.41,13334.41,13334.41,13334.41,1,0
DAXA,20191227,1050,13337.50,13337.50,13337.50,13337.50,1,0
DAXA,20191227,1051,13338.55,13338.55,13338.55,13338.55,1,0
DAXA,20191227,1052,13338.55,13338.55,13338.55,13338.55,0,0
DAXA,20191227,1053,13338.92,13338.92,13338.92,13338.92,1,0
DAXA,20191227,1054,13338.92,13338.92,13338.92,13338.92,0,0
DAXA,20191227,1055,13339.39,13339.39,13339.39,13339.39,1,0
DAXA,20191227,1056,13339.97,13339.97,13339.97,13339.97,1,0
DAXA,20191227,1057,13339.97,13339.97,13339.97,13339.97,0,0
DAXA,20191227,1058,13339.97,13339.97,13339.97,13339.97,0,0
DAXA,20191227,1059,13339.18,13339.18,13339.18,13339.18,1,0
DAXA,20191227,1100,13339.18,13339.18,13339.18,13339.18,0,0
DAXA,20191227,1101,13340.45,13340.45,13340.45,13340.45,1,0
DAXA,20191227,1102,13339.93,13339.93,13339.93,13339.93,1,0
DAXA,20191227,1103,13339.93,13339.93,13339.93,13339.93,0,0
DAXA,20191227,1104,13339.67,13339.67,13339.67,13339.67,1,0
DAXA,20191227,1105,13339.74,13339.74,13339.74,13339.74,1,0
DAXA,20191227,1106,13339.74,13339.74,13339.74,13339.74,0,0
DAXA,20191227,1107,13339.74,13339.74,13339.74,13339.74,0,0
DAXA,20191227,1108,13339.74,13339.74,13339.74,13339.74,0,0
DAXA,20191227,1109,13338.93,13338.93,13338.93,13338.93,1,0
DAXA,20191227,1110,13338.93,13338.93,13338.93,13338.93,0,0
DAXA,20191227,1111,13340.20,13340.20,13340.20,13340.20,1,0
DAXA,20191227,1112,13340.20,13340.20,13340.20,13340.20,0,0
DAXA,20191227,1113,13340.08,13340.08,13340.08,13340.08,1,0
DAXA,20191227,1114,13342.56,13342.56,13342.56,13342.56,1,0
DAXA,20191227,1115,13342.56,13342.56,13342.56,13342.56,0,0
DAXA,20191227,1116,13342.56,13342.56,13342.56,13342.56,0,0
DAXA,20191227,1117,13341.04,13341.04,13341.04,13341.04,1,0
DAXA,20191227,1118,13341.04,13341.04,13341.04,13341.04,0,0
DAXA,20191227,1119,13341.29,13341.29,13341.29,13341.29,1,0
DAXA,20191227,1120,13341.29,13341.29,13341.29,13341.29,0,0
DAXA,20191227,1121,13341.63,13341.63,13341.63,13341.63,1,0
DAXA,20191227,1122,13341.63,13341.63,13341.63,13341.63,0,0
DAXA,20191227,1123,13341.56,13341.56,13341.56,13341.56,1,0
DAXA,20191227,1124,13341.56,13341.56,13341.56,13341.56,0,0
DAXA,20191227,1125,13340.56,13340.56,13340.56,13340.56,1,0
DAXA,20191227,1126,13340.56,13340.56,13340.56,13340.56,0,0
DAXA,20191227,1127,13340.56,13340.56,13340.56,13340.56,0,0
DAXA,20191227,1128,13340.56,13340.56,13340.56,13340.56,0,0
DAXA,20191227,1129,13340.56,13340.56,13340.56,13340.56,0,0
DAXA,20191227,1130,13340.56,13340.56,13340.56,13340.56,0,0
DAXA,20191227,1131,13340.74,13340.74,13340.74,13340.74,1,0
DAXA,20191227,1132,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1133,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1134,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1135,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1136,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1137,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1138,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1139,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1140,13340.74,13340.74,13340.74,13340.74,0,0
DAXA,20191227,1141,13341.78,13341.78,13341.78,13341.78,1,0
DAXA,20191227,1142,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1143,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1144,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1145,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1146,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1147,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1148,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1149,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1150,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1151,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1152,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1153,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1154,13341.78,13341.78,13341.78,13341.78,0,0
DAXA,20191227,1155,13342.12,13342.12,13342.12,13342.12,1,0
DAXA,20191227,1156,13342.12,13342.12,13342.12,13342.12,0,0
DAXA,20191227,1157,13342.12,13342.12,13342.12,13342.12,0,0
DAXA,20191227,1158,13342.12,13342.12,13342.12,13342.12,0,0
DAXA,20191227,1159,13342.12,13342.12,13342.12,13342.12,0,0
DAXA,20191227,1200,13342.12,13342.12,13342.12,13342.12,0,0
DAXA,20191227,1201,13342.12,13342.12,13342.12,13342.12,0,0
DAXA,20191227,1202,13342.12,13342.12,13342.12,13342.12,0,0
DAXA,20191227,1203,13342.05,13342.05,13342.05,13342.05,1,0
DAXA,20191227,1204,13342.05,13342.05,13342.05,13342.05,0,0
DAXA,20191227,1205,13341.98,13341.98,13341.98,13341.98,1,0
DAXA,20191227,1206,13341.98,13341.98,13341.98,13341.98,0,0
DAXA,20191227,1207,13338.88,13338.88,13338.88,13338.88,1,0
DAXA,20191227,1208,13338.88,13338.88,13338.88,13338.88,0,0
DAXA,20191227,1209,13338.88,13338.88,13338.88,13338.88,0,0
DAXA,20191227,1210,13338.88,13338.88,13338.88,13338.88,0,0
DAXA,20191227,1211,13338.88,13338.88,13338.88,13338.88,0,0
DAXA,20191227,1212,13338.88,13338.88,13338.88,13338.88,0,0
DAXA,20191227,1213,13338.71,13338.71,13338.71,13338.71,1,0
DAXA,20191227,1214,13338.64,13338.64,13338.64,13338.64,1,0
DAXA,20191227,1215,13339.63,13339.63,13339.63,13339.63,1,0
DAXA,20191227,1216,13339.41,13339.41,13339.41,13339.41,1,0
DAXA,20191227,1217,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1218,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1219,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1220,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1221,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1222,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1223,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1224,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1225,13339.41,13339.41,13339.41,13339.41,0,0
DAXA,20191227,1226,13339.48,13339.48,13339.48,13339.48,1,0
DAXA,20191227,1227,13339.55,13339.55,13339.55,13339.55,1,0
DAXA,20191227,1228,13339.55,13339.55,13339.55,13339.55,0,0
DAXA,20191227,1229,13337.92,13337.92,13337.92,13337.92,1,0
DAXA,20191227,1230,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1231,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1232,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1233,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1234,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1235,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1236,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1237,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1238,13337.92,13337.92,13337.92,13337.92,0,0
DAXA,20191227,1239,13338.07,13338.07,13338.07,13338.07,1,0
DAXA,20191227,1240,13338.07,13338.07,13338.07,13338.07,0,0
DAXA,20191227,1241,13338.07,13338.07,13338.07,13338.07,0,0
DAXA,20191227,1242,13338.07,13338.07,13338.07,13338.07,0,0
DAXA,20191227,1243,13338.07,13338.07,13338.07,13338.07,0,0
DAXA,20191227,1244,13337.68,13337.68,13337.68,13337.68,1,0
DAXA,20191227,1245,13336.41,13336.41,13336.41,13336.41,1,0
DAXA,20191227,1246,13336.41,13336.41,13336.41,13336.41,0,0
DAXA,20191227,1247,13336.38,13336.38,13336.38,13336.38,1,0
DAXA,20191227,1248,13336.38,13336.38,13336.38,13336.38,0,0
DAXA,20191227,1249,13336.24,13336.24,13336.24,13336.24,1,0
DAXA,20191227,1250,13336.24,13336.24,13336.24,13336.24,0,0
DAXA,20191227,1251,13336.24,13336.24,13336.24,13336.24,0,0
DAXA,20191227,1252,13336.39,13336.39,13336.39,13336.39,1,0
DAXA,20191227,1253,13334.09,13334.09,13334.09,13334.09,1,0
DAXA,20191227,1254,13334.09,13334.09,13334.09,13334.09,0,0
DAXA,20191227,1255,13333.83,13333.83,13333.83,13333.83,1,0
DAXA,20191227,1256,13333.83,13333.83,13333.83,13333.83,0,0
DAXA,20191227,1257,13334.44,13334.44,13334.44,13334.44,1,0
DAXA,20191227,1258,13334.44,13334.44,13334.44,13334.44,0,0
DAXA,20191227,1259,13334.01,13334.01,13317.54,13317.54,2,0
DAXA,20191230,0100,13334.01,13334.01,13334.01,13334.01,1,0
DAXA,20191230,0101,13329.09,13329.09,13329.09,13329.09,1,0
DAXA,20191230,0102,13327.70,13327.70,13327.70,13327.70,1,0
DAXA,20191230,0103,13323.66,13323.66,13323.66,13323.66,1,0
DAXA,20191230,0104,13324.04,13324.04,13324.04,13324.04,1,0
DAXA,20191230,0105,13322.12,13322.12,13322.12,13322.12,1,0
DAXA,20191230,0106,13322.12,13322.12,13322.12,13322.12,0,0
DAXA,20191230,0107,13322.12,13322.12,13322.12,13322.12,0,0
DAXA,20191230,0108,13322.12,13322.12,13322.12,13322.12,0,0
DAXA,20191230,0109,13318.40,13318.40,13318.40,13318.40,1,0
DAXA,20191230,0110,13318.69,13318.69,13318.69,13318.69,1,0
DAXA,20191230,0111,13313.19,13313.19,13313.19,13313.19,1,0
DAXA,20191230,0112,13312.83,13312.83,13312.83,13312.83,1,0
DAXA,20191230,0113,13312.83,13312.83,13312.83,13312.83,0,0
DAXA,20191230,0114,13312.83,13312.83,13312.83,13312.83,0,0
DAXA,20191230,0115,13313.47,13313.47,13313.47,13313.47,1,0
DAXA,20191230,0116,13313.47,13313.47,13313.47,13313.47,0,0
DAXA,20191230,0117,13313.47,13313.47,13313.47,13313.47,0,0
DAXA,20191230,0118,13313.47,13313.47,13313.47,13313.47,0,0
DAXA,20191230,0119,13313.47,13313.47,13313.47,13313.47,0,0
DAXA,20191230,0120,13313.63,13313.63,13313.63,13313.63,1,0
DAXA,20191230,0121,13313.99,13313.99,13313.99,13313.99,1,0
DAXA,20191230,0122,13313.99,13313.99,13313.99,13313.99,0,0
DAXA,20191230,0123,13314.48,13314.48,13314.48,13314.48,1,0
DAXA,20191230,0124,13314.48,13314.48,13314.48,13314.48,0,0
DAXA,20191230,0125,13314.48,13314.48,13314.48,13314.48,0,0
DAXA,20191230,0126,13314.75,13314.75,13314.75,13314.75,1,0
DAXA,20191230,0127,13314.94,13314.94,13314.94,13314.94,1,0
DAXA,20191230,0128,13314.94,13314.94,13314.94,13314.94,0,0
DAXA,20191230,0129,13314.94,13314.94,13314.94,13314.94,0,0
DAXA,20191230,0130,13314.94,13314.94,13314.94,13314.94,0,0
DAXA,20191230,0131,13314.68,13314.68,13314.68,13314.68,1,0
DAXA,20191230,0132,13314.83,13314.83,13314.83,13314.83,1,0
DAXA,20191230,0133,13313.84,13313.84,13313.84,13313.84,1,0
DAXA,20191230,0134,13313.84,13313.84,13313.84,13313.84,0,0
DAXA,20191230,0135,13313.55,13313.55,13313.55,13313.55,1,0
DAXA,20191230,0136,13313.69,13313.69,13313.69,13313.69,1,0
DAXA,20191230,0137,13313.69,13313.69,13313.69,13313.69,0,0
DAXA,20191230,0138,13313.69,13313.69,13313.69,13313.69,0,0
DAXA,20191230,0139,13314.85,13314.85,13314.85,13314.85,1,0
DAXA,20191230,0140,13314.67,13314.67,13314.67,13314.67,1,0
DAXA,20191230,0141,13314.67,13314.67,13314.67,13314.67,0,0
DAXA,20191230,0142,13314.14,13314.14,13314.14,13314.14,1,0
DAXA,20191230,0143,13314.14,13314.14,13314.14,13314.14,0,0
DAXA,20191230,0144,13314.14,13314.14,13314.14,13314.14,0,0
DAXA,20191230,0145,13314.14,13314.14,13314.14,13314.14,0,0
DAXA,20191230,0146,13314.14,13314.14,13314.14,13314.14,0,0
DAXA,20191230,0147,13314.14,13314.14,13314.14,13314.14,0,0
DAXA,20191230,0148,13314.58,13314.58,13314.58,13314.58,1,0
DAXA,20191230,0149,13315.79,13315.79,13315.79,13315.79,1,0
DAXA,20191230,0150,13315.79,13315.79,13315.79,13315.79,0,0
DAXA,20191230,0151,13315.79,13315.79,13315.79,13315.79,0,0
DAXA,20191230,0152,13315.79,13315.79,13315.79,13315.79,0,0
DAXA,20191230,0153,13315.73,13315.73,13315.73,13315.73,1,0
DAXA,20191230,0154,13315.73,13315.73,13315.73,13315.73,0,0
DAXA,20191230,0155,13316.35,13316.35,13316.35,13316.35,1,0
DAXA,20191230,0156,13316.35,13316.35,13316.35,13316.35,0,0
DAXA,20191230,0157,13316.35,13316.35,13316.35,13316.35,0,0
DAXA,20191230,0158,13316.35,13316.35,13316.35,13316.35,0,0
DAXA,20191230,0159,13316.35,13316.35,13316.35,13316.35,0,0
DAXA,20191230,0200,13317.54,13317.54,13299.87,13304.49,28,0
DAXA,20191230,0201,13304.49,13308.65,13301.63,13307.64,47,0
DAXA,20191230,0202,13306.95,13316.26,13306.95,13311.30,50,0
DAXA,20191230,0203,13311.44,13316.62,13310.21,13310.25,48,0
DAXA,20191230,0204,13310.05,13311.10,13308.82,13311.10,43,0
DAXA,20191230,0205,13311.10,13312.99,13303.73,13306.43,46,0
DAXA,20191230,0206,13306.43,13309.58,13303.10,13303.10,41,0
DAXA,20191230,0207,13303.33,13305.46,13302.59,13304.09,50,0
DAXA,20191230,0208,13304.38,13304.90,13301.36,13301.64,45,0
DAXA,20191230,0209,13301.60,13303.28,13294.91,13294.91,39,0
DAXA,20191230,0210,13294.69,13297.66,13276.65,13287.54,57,0
DAXA,20191230,0211,13287.20,13291.28,13283.75,13290.46,41,0
DAXA,20191230,0212,13290.46,13292.73,13289.90,13290.94,35,0
DAXA,20191230,0213,13290.94,13291.07,13283.93,13284.07,39,0
DAXA,20191230,0214,13284.22,13284.42,13281.57,13281.81,39,0
DAXA,20191230,0215,13281.72,13285.73,13280.19,13280.19,46,0
DAXA,20191230,0216,13280.19,13284.78,13280.01,13283.83,39,0
DAXA,20191230,0217,13283.83,13283.83,13280.14,13282.30,36,0
DAXA,20191230,0218,13282.30,13285.88,13282.18,13285.88,33,0
DAXA,20191230,0219,13285.88,13291.52,13284.84,13291.52,39,0
DAXA,20191230,0220,13291.52,13291.65,13289.21,13289.21,37,0
DAXA,20191230,0221,13288.98,13288.98,13287.08,13287.13,32,0
DAXA,20191230,0222,13287.13,13292.26,13287.13,13292.22,34,0
DAXA,20191230,0223,13292.22,13294.51,13292.22,13294.41,30,0
DAXA,20191230,0224,13294.49,13295.75,13293.78,13294.01,36,0
DAXA,20191230,0225,13294.09,13294.21,13292.43,13293.27,46,0
DAXA,20191230,0226,13292.81,13293.66,13290.78,13290.78,36,0
DAXA,20191230,0227,13290.78,13298.08,13290.78,13297.42,39,0
DAXA,20191230,0228,13297.45,13297.45,13293.14,13295.51,34,0
DAXA,20191230,0229,13295.51,13297.55,13295.51,13296.49,29,0
DAXA,20191230,0230,13296.42,13298.87,13295.52,13296.67,38,0
DAXA,20191230,0231,13297.14,13305.27,13297.14,13300.14,33,0
DAXA,20191230,0232,13300.48,13303.18,13300.46,13303.02,34,0
DAXA,20191230,0233,13303.10,13303.73,13302.02,13302.02,31,0
DAXA,20191230,0234,13302.02,13302.91,13300.87,13300.90,30,0
DAXA,20191230,0235,13300.94,13301.05,13296.95,13296.95,40,0
DAXA,20191230,0236,13296.95,13298.03,13296.66,13297.08,31,0
DAXA,20191230,0237,13297.25,13298.72,13288.93,13289.05,45,0
DAXA,20191230,0238,13289.20,13290.30,13289.11,13289.50,36,0
DAXA,20191230,0239,13289.50,13289.50,13285.60,13285.60,32,0
DAXA,20191230,0240,13285.33,13285.69,13279.83,13282.01,44,0
DAXA,20191230,0241,13281.76,13284.66,13281.76,13283.70,32,0
DAXA,20191230,0242,13283.49,13286.89,13283.49,13286.89,34,0
DAXA,20191230,0243,13286.94,13287.49,13285.65,13287.49,29,0
DAXA,20191230,0244,13287.49,13290.55,13287.49,13290.52,28,0
DAXA,20191230,0245,13290.52,13292.30,13286.41,13292.30,45,0
DAXA,20191230,0246,13292.30,13293.91,13290.61,13290.79,37,0
DAXA,20191230,0247,13291.09,13291.14,13288.65,13289.27,34,0
DAXA,20191230,0248,13289.27,13289.27,13287.46,13287.70,33,0
DAXA,20191230,0249,13287.64,13289.89,13287.31,13289.89,27,0
DAXA,20191230,0250,13289.99,13291.61,13289.99,13290.57,27,0
DAXA,20191230,0251,13290.55,13290.55,13285.76,13285.84,26,0
DAXA,20191230,0252,13285.71,13285.71,13283.46,13283.46,30,0
DAXA,20191230,0253,13283.46,13285.17,13280.38,13285.17,38,0
DAXA,20191230,0254,13285.03,13286.63,13283.81,13285.91,36,0
DAXA,20191230,0255,13285.91,13287.60,13285.32,13287.57,25,0
DAXA,20191230,0256,13287.57,13293.20,13287.57,13289.36,37,0
DAXA,20191230,0257,13289.32,13289.57,13285.73,13285.73,25,0
DAXA,20191230,0258,13285.73,13286.94,13283.84,13286.89,24,0
DAXA,20191230,0259,13286.89,13287.86,13285.57,13287.52,25,0
DAXA,20191230,0300,13287.52,13287.52,13282.70,13284.42,39,0
DAXA,20191230,0301,13284.28,13285.23,13282.98,13285.01,32,0
DAXA,20191230,0302,13285.01,13285.93,13284.45,13285.65,30,0
DAXA,20191230,0303,13285.91,13286.92,13283.41,13283.79,28,0
DAXA,20191230,0304,13283.79,13283.79,13279.46,13279.46,31,0
DAXA,20191230,0305,13279.46,13281.51,13279.32,13281.18,28,0
DAXA,20191230,0306,13281.18,13281.54,13275.51,13276.87,33,0
DAXA,20191230,0307,13276.87,13277.61,13276.33,13276.44,30,0
DAXA,20191230,0308,13277.09,13277.67,13273.48,13273.57,26,0
DAXA,20191230,0309,13273.41,13275.38,13273.34,13274.94,32,0
DAXA,20191230,0310,13275.31,13275.93,13274.54,13274.70,33,0
DAXA,20191230,0311,13274.77,13275.21,13271.45,13272.72,44,0
DAXA,20191230,0312,13272.72,13272.80,13268.41,13268.54,38,0
DAXA,20191230,0313,13268.64,13268.64,13260.49,13260.49,39,0
DAXA,20191230,0314,13260.06,13260.06,13246.08,13249.36,46,0
DAXA,20191230,0315,13249.36,13254.55,13246.95,13254.25,39,0
DAXA,20191230,0316,13254.25,13261.35,13254.25,13261.33,40,0
DAXA,20191230,0317,13261.38,13261.97,13261.05,13261.11,26,0
DAXA,20191230,0318,13261.11,13262.50,13260.32,13262.47,32,0
DAXA,20191230,0319,13262.42,13262.65,13261.59,13262.16,31,0
DAXA,20191230,0320,13261.97,13262.41,13259.17,13259.51,35,0
DAXA,20191230,0321,13259.44,13263.59,13259.44,13262.54,34,0
DAXA,20191230,0322,13262.54,13270.91,13262.54,13269.60,30,0
DAXA,20191230,0323,13269.54,13269.70,13265.77,13265.90,28,0
DAXA,20191230,0324,13267.09,13268.26,13267.09,13267.40,28,0
DAXA,20191230,0325,13267.40,13269.01,13267.03,13267.03,30,0
DAXA,20191230,0326,13266.99,13267.01,13263.20,13263.23,21,0
DAXA,20191230,0327,13263.23,13266.74,13262.62,13265.63,30,0
DAXA,20191230,0328,13265.63,13266.72,13265.26,13265.89,26,0
DAXA,20191230,0329,13265.89,13267.49,13265.80,13267.29,21,0
DAXA,20191230,0330,13267.32,13267.52,13265.15,13267.52,30,0
DAXA,20191230,0331,13267.52,13269.17,13267.38,13268.93,27,0
DAXA,20191230,0332,13268.93,13269.11,13264.31,13265.13,32,0
DAXA,20191230,0333,13265.06,13265.06,13262.25,13262.48,28,0
DAXA,20191230,0334,13262.48,13262.48,13261.01,13261.02,26,0
DAXA,20191230,0335,13261.02,13263.70,13260.03,13263.63,29,0
DAXA,20191230,0336,13263.63,13265.34,13261.48,13261.48,33,0
DAXA,20191230,0337,13261.48,13261.63,13260.06,13260.54,26,0
DAXA,20191230,0338,13260.54,13265.20,13260.54,13263.46,26,0
DAXA,20191230,0339,13263.44,13263.44,13261.34,13261.89,20,0
DAXA,20191230,0340,13261.89,13265.70,13261.85,13265.60,21,0
DAXA,20191230,0341,13265.60,13266.40,13261.53,13261.53,32,0
DAXA,20191230,0342,13261.53,13263.20,13261.44,13262.89,30,0
DAXA,20191230,0343,13263.02,13263.67,13262.18,13262.18,27,0
DAXA,20191230,0344,13262.10,13267.05,13261.35,13266.71,37,0
DAXA,20191230,0345,13266.83,13268.31,13266.64,13268.31,27,0
DAXA,20191230,0346,13268.58,13268.58,13267.90,13267.90,17,0
DAXA,20191230,0347,13267.90,13273.08,13267.13,13272.82,29,0
DAXA,20191230,0348,13272.82,13273.87,13271.33,13273.87,25,0
DAXA,20191230,0349,13274.00,13274.00,13272.56,13273.08,24,0
DAXA,20191230,0350,13273.01,13273.01,13269.64,13269.64,27,0
DAXA,20191230,0351,13269.64,13269.76,13268.34,13269.71,28,0
DAXA,20191230,0352,13269.71,13270.57,13269.66,13270.44,29,0
DAXA,20191230,0353,13270.44,13270.44,13269.68,13270.32,20,0
DAXA,20191230,0354,13270.54,13271.51,13270.03,13271.37,21,0
DAXA,20191230,0355,13271.18,13271.18,13267.50,13267.63,29,0
DAXA,20191230,0356,13267.63,13268.29,13267.40,13268.22,22,0
DAXA,20191230,0357,13268.22,13271.38,13268.22,13268.77,27,0
DAXA,20191230,0358,13268.74,13268.95,13267.59,13267.59,23,0
DAXA,20191230,0359,13267.53,13268.47,13267.53,13268.24,22,0
DAXA,20191230,0400,13268.02,13268.03,13265.96,13265.96,22,0
DAXA,20191230,0401,13266.18,13266.54,13263.65,13263.82,29,0
DAXA,20191230,0402,13263.90,13265.23,13263.90,13265.06,28,0
DAXA,20191230,0403,13265.06,13265.35,13263.69,13264.91,26,0
DAXA,20191230,0404,13264.91,13264.99,13261.52,13263.65,31,0
DAXA,20191230,0405,13263.65,13263.65,13261.66,13263.07,23,0
DAXA,20191230,0406,13263.07,13265.37,13262.43,13264.65,26,0
DAXA,20191230,0407,13264.61,13264.61,13260.02,13260.06,27,0
DAXA,20191230,0408,13260.06,13260.06,13255.65,13255.76,28,0
DAXA,20191230,0409,13255.69,13258.45,13255.69,13258.43,27,0
DAXA,20191230,0410,13258.23,13258.23,13256.56,13256.74,22,0
DAXA,20191230,0411,13256.74,13256.89,13256.06,13256.39,23,0
DAXA,20191230,0412,13256.58,13256.58,13255.52,13256.02,25,0
DAXA,20191230,0413,13256.02,13256.27,13254.11,13254.49,34,0
DAXA,20191230,0414,13254.49,13254.86,13254.37,13254.37,16,0
DAXA,20191230,0415,13254.43,13254.43,13252.13,13252.14,30,0
DAXA,20191230,0416,13252.21,13253.33,13251.76,13253.33,26,0
DAXA,20191230,0417,13253.33,13254.16,13252.52,13252.99,25,0
DAXA,20191230,0418,13252.99,13254.57,13251.56,13251.62,30,0
DAXA,20191230,0419,13251.62,13251.85,13250.96,13251.19,21,0
DAXA,20191230,0420,13251.19,13252.95,13251.19,13252.82,21,0
DAXA,20191230,0421,13252.82,13252.97,13252.15,13252.15,24,0
DAXA,20191230,0422,13252.15,13252.16,13247.92,13249.87,36,0
DAXA,20191230,0423,13249.87,13256.97,13249.87,13256.97,32,0
DAXA,20191230,0424,13257.07,13262.27,13257.07,13261.61,32,0
DAXA,20191230,0425,13261.39,13261.39,13258.36,13258.58,25,0
DAXA,20191230,0426,13258.58,13258.58,13257.93,13257.93,14,0
DAXA,20191230,0427,13257.93,13257.93,13257.23,13257.70,21,0
DAXA,20191230,0428,13257.75,13259.60,13257.49,13259.32,25,0
DAXA,20191230,0429,13259.32,13262.48,13259.10,13262.14,34,0
DAXA,20191230,0430,13262.14,13262.14,13261.01,13261.41,28,0
DAXA,20191230,0431,13261.30,13261.58,13258.90,13259.24,19,0
DAXA,20191230,0432,13259.36,13259.36,13257.85,13257.85,18,0
DAXA,20191230,0433,13257.85,13257.98,13257.46,13257.54,20,0
DAXA,20191230,0434,13257.54,13258.35,13257.28,13257.37,28,0
DAXA,20191230,0435,13257.45,13257.53,13254.67,13255.08,29,0
DAXA,20191230,0436,13255.08,13255.13,13247.31,13248.47,24,0
DAXA,20191230,0437,13248.47,13252.68,13248.47,13252.68,21,0
DAXA,20191230,0438,13253.05,13255.32,13252.80,13255.09,21,0
DAXA,20191230,0439,13255.09,13256.62,13255.09,13256.27,22,0
DAXA,20191230,0440,13256.27,13256.46,13255.08,13255.08,22,0
DAXA,20191230,0441,13254.92,13255.48,13254.37,13255.48,16,0
DAXA,20191230,0442,13255.48,13256.84,13255.05,13256.72,23,0
DAXA,20191230,0443,13256.72,13257.88,13256.37,13256.83,22,0
DAXA,20191230,0444,13256.83,13256.83,13255.18,13256.12,20,0
DAXA,20191230,0445,13256.24,13256.71,13255.46,13256.71,25,0
DAXA,20191230,0446,13256.79,13259.74,13256.79,13259.42,23,0
DAXA,20191230,0447,13259.42,13260.42,13259.42,13260.12,27,0
DAXA,20191230,0448,13260.12,13261.33,13259.95,13261.32,23,0
DAXA,20191230,0449,13261.32,13261.63,13261.10,13261.43,19,0
DAXA,20191230,0450,13260.07,13264.42,13260.07,13264.42,48,0
DAXA,20191230,0451,13262.72,13265.90,13262.72,13265.82,42,0
DAXA,20191230,0452,13265.86,13269.09,13264.26,13269.09,41,0
DAXA,20191230,0453,13266.89,13268.87,13266.14,13266.14,43,0
DAXA,20191230,0454,13265.77,13266.30,13263.91,13265.22,38,0
DAXA,20191230,0455,13263.69,13265.23,13262.20,13262.47,38,0
DAXA,20191230,0456,13261.87,13264.96,13261.81,13263.96,42,0
DAXA,20191230,0457,13262.79,13263.80,13260.98,13263.53,41,0
DAXA,20191230,0458,13262.01,13264.05,13262.01,13263.40,39,0
DAXA,20191230,0459,13261.92,13262.70,13259.44,13259.44,47,0
DAXA,20191230,0500,13257.77,13259.19,13255.96,13256.88,25,0
DAXA,20191230,0501,13256.42,13256.42,13252.81,13253.20,29,0
DAXA,20191230,0502,13253.38,13254.33,13253.17,13254.02,18,0
DAXA,20191230,0503,13254.02,13254.15,13252.19,13252.25,19,0
DAXA,20191230,0504,13252.25,13253.13,13251.92,13253.08,13,0
DAXA,20191230,0505,13253.24,13253.48,13253.14,13253.35,20,0
DAXA,20191230,0506,13253.35,13256.66,13253.31,13256.36,25,0
DAXA,20191230,0507,13256.24,13260.73,13256.24,13259.82,20,0
DAXA,20191230,0508,13259.82,13262.40,13259.82,13260.19,27,0
DAXA,20191230,0509,13260.19,13260.64,13259.55,13259.91,22,0
DAXA,20191230,0510,13259.91,13262.84,13259.91,13262.84,22,0
DAXA,20191230,0511,13262.84,13263.29,13261.63,13261.63,21,0
DAXA,20191230,0512,13261.63,13263.92,13260.61,13263.92,22,0
DAXA,20191230,0513,13264.31,13265.06,13263.74,13263.83,27,0
DAXA,20191230,0514,13263.64,13263.73,13261.02,13261.02,26,0
DAXA,20191230,0515,13261.02,13261.45,13259.97,13261.45,24,0
DAXA,20191230,0516,13261.29,13261.29,13257.93,13258.01,30,0
DAXA,20191230,0517,13258.01,13258.01,13254.27,13254.53,31,0
DAXA,20191230,0518,13254.53,13255.78,13253.71,13255.78,24,0
DAXA,20191230,0519,13256.23,13258.69,13256.11,13258.69,24,0
DAXA,20191230,0520,13258.44,13260.20,13258.44,13259.71,25,0
DAXA,20191230,0521,13259.82,13260.72,13259.81,13259.81,22,0
DAXA,20191230,0522,13259.81,13259.98,13259.68,13259.70,17,0
DAXA,20191230,0523,13259.70,13259.70,13257.30,13257.71,15,0
DAXA,20191230,0524,13257.71,13258.05,13257.12,13257.80,23,0
DAXA,20191230,0525,13257.80,13259.85,13257.79,13259.85,24,0
DAXA,20191230,0526,13259.77,13260.99,13259.77,13260.99,28,0
DAXA,20191230,0527,13260.99,13263.24,13260.27,13260.32,27,0
DAXA,20191230,0528,13260.21,13260.21,13259.20,13259.24,21,0
DAXA,20191230,0529,13259.24,13259.27,13257.41,13257.41,18,0
DAXA,20191230,0530,13257.41,13259.03,13257.36,13259.03,21,0
DAXA,20191230,0531,13259.03,13259.56,13258.51,13259.30,30,0
DAXA,20191230,0532,13259.35,13259.53,13257.78,13258.57,26,0
DAXA,20191230,0533,13258.57,13261.40,13258.57,13261.29,28,0
DAXA,20191230,0534,13261.35,13262.74,13261.35,13262.20,20,0
DAXA,20191230,0535,13262.32,13263.34,13262.02,13262.27,25,0
DAXA,20191230,0536,13262.58,13263.40,13260.67,13260.75,34,0
DAXA,20191230,0537,13260.75,13260.91,13259.55,13259.87,16,0
DAXA,20191230,0538,13259.87,13261.32,13259.87,13260.76,30,0
DAXA,20191230,0539,13260.76,13262.32,13260.19,13262.06,30,0
DAXA,20191230,0540,13262.06,13265.48,13262.06,13265.48,25,0
DAXA,20191230,0541,13265.48,13266.32,13264.64,13264.64,23,0
DAXA,20191230,0542,13264.64,13264.64,13264.20,13264.47,20,0
DAXA,20191230,0543,13264.60,13264.92,13263.26,13263.29,21,0
DAXA,20191230,0544,13263.29,13263.65,13262.87,13263.16,21,0
DAXA,20191230,0545,13263.16,13265.32,13263.04,13264.49,21,0
DAXA,20191230,0546,13264.49,13264.49,13262.56,13262.56,24,0
DAXA,20191230,0547,13262.56,13262.56,13261.14,13261.40,26,0
DAXA,20191230,0548,13261.30,13261.40,13260.07,13260.25,22,0
DAXA,20191230,0549,13260.29,13265.81,13260.29,13265.81,33,0
DAXA,20191230,0550,13265.81,13266.23,13265.56,13265.77,23,0
DAXA,20191230,0551,13265.70,13265.70,13263.81,13264.24,24,0
DAXA,20191230,0552,13264.24,13264.90,13264.08,13264.76,24,0
DAXA,20191230,0553,13264.86,13269.42,13264.86,13269.42,29,0
DAXA,20191230,0554,13269.39,13269.71,13267.54,13267.54,29,0
DAXA,20191230,0555,13267.58,13269.60,13266.65,13266.65,19,0
DAXA,20191230,0556,13266.57,13266.71,13264.42,13265.01,28,0
DAXA,20191230,0557,13265.04,13265.96,13264.71,13264.97,20,0
DAXA,20191230,0558,13264.71,13264.71,13263.59,13263.62,20,0
DAXA,20191230,0559,13263.65,13263.86,13263.58,13263.82,19,0
DAXA,20191230,0600,13263.82,13263.82,13263.75,13263.75,1,0
DAXA,20191230,0601,13263.75,13263.75,13263.75,13263.75,0,0
DAXA,20191230,0602,13263.75,13265.30,13262.56,13265.30,48,0
DAXA,20191230,0603,13265.22,13267.42,13265.15,13267.42,28,0
DAXA,20191230,0604,13267.42,13267.72,13266.54,13266.92,27,0
DAXA,20191230,0605,13266.92,13267.20,13264.98,13264.98,30,0
DAXA,20191230,0606,13264.98,13271.49,13264.84,13271.27,32,0
DAXA,20191230,0607,13271.27,13271.46,13270.55,13271.46,21,0
DAXA,20191230,0608,13271.40,13271.75,13271.25,13271.32,23,0
DAXA,20191230,0609,13271.32,13271.91,13270.98,13271.36,19,0
DAXA,20191230,0610,13271.36,13271.50,13268.23,13268.54,27,0
DAXA,20191230,0611,13268.54,13268.74,13268.17,13268.57,22,0
DAXA,20191230,0612,13268.57,13268.76,13268.11,13268.56,24,0
DAXA,20191230,0613,13268.56,13269.08,13267.83,13268.56,28,0
DAXA,20191230,0614,13268.56,13269.80,13268.52,13269.80,23,0
DAXA,20191230,0615,13269.80,13271.12,13269.55,13270.75,24,0
DAXA,20191230,0616,13270.73,13271.24,13266.77,13267.13,28,0
DAXA,20191230,0617,13267.35,13267.80,13267.26,13267.55,22,0
DAXA,20191230,0618,13267.51,13267.67,13266.48,13266.48,20,0
DAXA,20191230,0619,13266.33,13267.28,13265.75,13267.17,18,0
DAXA,20191230,0620,13267.05,13267.05,13265.49,13265.49,23,0
DAXA,20191230,0621,13265.49,13266.02,13265.32,13265.72,17,0
DAXA,20191230,0622,13265.72,13266.12,13265.49,13265.92,24,0
DAXA,20191230,0623,13265.92,13267.66,13265.92,13266.91,21,0
DAXA,20191230,0624,13266.91,13267.11,13266.47,13266.47,18,0
DAXA,20191230,0625,13266.47,13266.61,13262.59,13262.59,28,0
DAXA,20191230,0626,13262.59,13263.88,13261.98,13261.98,26,0
DAXA,20191230,0627,13261.91,13261.91,13261.06,13261.53,18,0
DAXA,20191230,0628,13261.53,13261.61,13260.65,13260.93,22,0
DAXA,20191230,0629,13260.93,13261.30,13259.35,13259.35,21,0
DAXA,20191230,0630,13259.45,13262.12,13259.27,13261.65,28,0
DAXA,20191230,0631,13261.65,13262.34,13261.46,13262.32,18,0
DAXA,20191230,0632,13262.30,13263.41,13262.30,13262.75,23,0
DAXA,20191230,0633,13262.75,13263.34,13262.23,13262.42,26,0
DAXA,20191230,0634,13262.42,13262.63,13262.16,13262.36,24,0
DAXA,20191230,0635,13262.36,13264.13,13262.16,13264.13,21,0
DAXA,20191230,0636,13264.01,13265.46,13264.01,13265.46,28,0
DAXA,20191230,0637,13265.46,13266.06,13264.76,13266.06,19,0
DAXA,20191230,0638,13266.06,13266.12,13265.04,13265.24,23,0
DAXA,20191230,0639,13265.24,13265.68,13265.03,13265.11,25,0
DAXA,20191230,0640,13264.77,13264.91,13263.25,13263.97,24,0
DAXA,20191230,0641,13263.85,13266.80,13263.85,13266.75,29,0
DAXA,20191230,0642,13266.94,13267.26,13266.23,13266.48,25,0
DAXA,20191230,0643,13266.48,13266.65,13266.01,13266.41,24,0
DAXA,20191230,0644,13266.41,13266.48,13265.43,13265.43,25,0
DAXA,20191230,0645,13265.43,13265.44,13264.52,13264.84,25,0
DAXA,20191230,0646,13264.84,13264.91,13263.71,13263.83,29,0
DAXA,20191230,0647,13263.83,13263.93,13262.52,13262.52,26,0
DAXA,20191230,0648,13262.52,13262.59,13260.88,13260.94,31,0
DAXA,20191230,0649,13260.94,13261.76,13260.24,13260.24,25,0
DAXA,20191230,0650,13260.27,13261.02,13259.77,13259.82,33,0
DAXA,20191230,0651,13259.80,13259.94,13258.94,13259.20,33,0
DAXA,20191230,0652,13259.69,13260.24,13259.28,13259.39,35,0
DAXA,20191230,0653,13259.30,13262.23,13259.14,13261.93,43,0
DAXA,20191230,0654,13262.26,13263.69,13261.76,13263.18,38,0
DAXA,20191230,0655,13263.18,13263.61,13260.02,13260.02,33,0
DAXA,20191230,0656,13260.02,13260.37,13258.42,13258.56,43,0
DAXA,20191230,0657,13258.56,13259.01,13256.72,13258.47,42,0
DAXA,20191230,0658,13257.94,13258.54,13254.13,13254.97,50,0
DAXA,20191230,0659,13255.02,13256.06,13244.17,13249.01,72,0