CSC2021Z,20211011,0933,1.806,1.806,1.806,1.806,1,7
CSC2021Z,20211011,1026,1.809,1.809,1.809,1.809,1,8
CSC2021Z,20211011,1102,1.807,1.807,1.800,1.800,2,17
CSC2021Z,20211011,1103,1.800,1.800,1.800,1.800,0,25
CSC2021Z,20211011,1106,1.791,1.791,1.791,1.791,1,1
CSC2021Z,20211011,1133,1.802,1.802,1.802,1.802,1,1
CSC2021Z,20211011,1143,1.802,1.802,1.802,1.802,0,1
CSC2021Z,20211011,1310,1.802,1.802,1.802,1.802,0,0
CSC2021Z,20211012,0914,1.801,1.801,1.801,1.801,1,1
CSC2021Z,20211012,1027,1.804,1.804,1.804,1.804,1,7
CSC2021Z,20211012,1310,1.804,1.804,1.804,1.804,0,0
CSC2021Z,20211012,1451,1.800,1.800,1.800,1.800,1,16
CSC2021Z,20211012,2337,1.793,1.793,1.793,1.793,1,1
CSC2021Z,20211013,0925,1.797,1.797,1.797,1.797,1,6
CSC2021Z,20211013,1004,1.800,1.800,1.800,1.800,1,6
CSC2021Z,20211013,1147,1.803,1.803,1.803,1.803,1,1
CSC2021Z,20211013,1310,1.803,1.803,1.803,1.803,0,0
CSC2021Z,20211013,1413,1.809,1.809,1.809,1.809,1,5
CSC2021Z,20211014,0934,1.809,1.810,1.809,1.810,2,13
CSC2021Z,20211014,0938,1.806,1.806,1.806,1.806,1,1
CSC2021Z,20211014,0946,1.810,1.810,1.810,1.810,1,4
CSC2021Z,20211014,1005,1.810,1.810,1.810,1.810,0,6
CSC2021Z,20211014,1009,1.812,1.812,1.812,1.812,1,2
CSC2021Z,20211014,1018,1.805,1.805,1.805,1.805,1,14
CSC2021Z,20211014,1033,1.810,1.810,1.810,1.810,1,3
CSC2021Z,20211014,1035,1.810,1.810,1.810,1.810,0,5
CSC2021Z,20211014,1036,1.810,1.810,1.810,1.810,0,4
CSC2021Z,20211014,1039,1.810,1.810,1.810,1.810,0,1
CSC2021Z,20211014,1040,1.810,1.810,1.810,1.810,0,5
CSC2021Z,20211014,1104,1.815,1.815,1.815,1.815,1,3
CSC2021Z,20211014,1105,1.824,1.824,1.824,1.824,1,2
CSC2021Z,20211014,1109,1.849,1.850,1.849,1.850,4,4
CSC2021Z,20211014,1110,1.850,1.850,1.850,1.850,0,7
CSC2021Z,20211014,1116,1.846,1.846,1.846,1.846,1,11
CSC2021Z,20211014,1119,1.850,1.850,1.850,1.850,1,3
CSC2021Z,20211014,1310,1.840,1.840,1.840,1.840,1,0
CSC2021Z,20211014,1322,1.835,1.835,1.835,1.835,1,2
CSC2021Z,20211015,1028,1.835,1.835,1.835,1.835,1,1
CSC2021Z,20211015,1039,1.838,1.838,1.838,1.838,1,2
CSC2021Z,20211015,1043,1.841,1.841,1.841,1.841,1,10
CSC2021Z,20211015,1310,1.839,1.839,1.839,1.839,1,0
CSC2021Z,20211015,1327,1.838,1.838,1.838,1.838,1,2
CSC2021Z,20211015,1344,1.838,1.838,1.838,1.838,0,15
CSC2021Z,20211015,1352,1.835,1.835,1.835,1.835,1,3
CSC2021Z,20211015,1354,1.835,1.835,1.835,1.835,0,1
CSC2021Z,20211018,0916,1.835,1.835,1.835,1.835,1,7
CSC2021Z,20211018,0930,1.835,1.835,1.835,1.835,0,9
CSC2021Z,20211018,0935,1.834,1.834,1.834,1.834,1,10
CSC2021Z,20211018,0948,1.835,1.835,1.835,1.835,1,14
CSC2021Z,20211018,1104,1.828,1.828,1.828,1.828,1,2
CSC2021Z,20211018,1107,1.828,1.828,1.828,1.828,0,2
CSC2021Z,20211018,1108,1.828,1.828,1.828,1.828,0,5
CSC2021Z,20211018,1117,1.828,1.828,1.828,1.828,0,2
CSC2021Z,20211018,1138,1.828,1.828,1.828,1.828,0,2
CSC2021Z,20211018,1146,1.828,1.828,1.828,1.828,0,1
CSC2021Z,20211018,1153,1.832,1.832,1.832,1.832,1,2
CSC2021Z,20211018,1205,1.828,1.828,1.828,1.828,1,3
CSC2021Z,20211018,1310,1.828,1.828,1.828,1.828,0,0
CSC2021Z,20211018,1359,1.838,1.838,1.838,1.838,1,1
CSC2021Z,20211018,1410,1.832,1.832,1.832,1.832,1,1
CSC2021Z,20211019,0901,1.830,1.830,1.830,1.830,1,1
CSC2021Z,20211019,0936,1.832,1.832,1.832,1.832,1,1
CSC2021Z,20211019,1012,1.834,1.834,1.834,1.834,1,2
CSC2021Z,20211019,1049,1.834,1.834,1.834,1.834,0,1
CSC2021Z,20211019,1050,1.834,1.834,1.834,1.834,0,2
CSC2021Z,20211019,1055,1.834,1.834,1.834,1.834,0,7
CSC2021Z,20211019,1100,1.831,1.831,1.831,1.831,1,1
CSC2021Z,20211019,1101,1.831,1.831,1.831,1.831,0,4
CSC2021Z,20211019,1102,1.834,1.834,1.834,1.834,1,17
CSC2021Z,20211019,1103,1.843,1.843,1.843,1.843,1,5
CSC2021Z,20211019,1112,1.844,1.844,1.844,1.844,1,1
CSC2021Z,20211019,1133,1.844,1.844,1.844,1.844,0,1
CSC2021Z,20211019,1150,1.844,1.844,1.844,1.844,0,2
CSC2021Z,20211019,1221,1.844,1.844,1.844,1.844,0,5
CSC2021Z,20211019,1310,1.844,1.844,1.844,1.844,0,0
CSC2021Z,20211019,1344,1.842,1.842,1.842,1.842,1,5
CSC2021Z,20211019,1353,1.841,1.841,1.840,1.840,2,2
CSC2021Z,20211019,1354,1.839,1.839,1.839,1.839,1,9
CSC2021Z,20211019,1356,1.838,1.838,1.838,1.838,1,3
CSC2021Z,20211019,1357,1.838,1.838,1.838,1.838,0,3
CSC2021Z,20211019,1404,1.838,1.838,1.838,1.838,0,3
CSC2021Z,20211019,1443,1.841,1.841,1.841,1.841,1,3
CSC2021Z,20211019,1459,1.838,1.838,1.838,1.838,1,4
CSC2021Z,20211019,1506,1.840,1.840,1.840,1.840,1,4
CSC2021Z,20211019,1559,1.838,1.838,1.836,1.836,2,7
CSC2021Z,20211020,0903,1.841,1.841,1.841,1.841,1,1
CSC2021Z,20211020,0920,1.845,1.845,1.845,1.845,1,6
CSC2021Z,20211020,0922,1.845,1.845,1.845,1.845,0,1
CSC2021Z,20211020,0941,1.845,1.845,1.845,1.845,0,1
CSC2021Z,20211020,1000,1.846,1.846,1.846,1.846,1,1
CSC2021Z,20211020,1038,1.846,1.846,1.846,1.846,0,3
CSC2021Z,20211020,1043,1.846,1.846,1.846,1.846,0,2
CSC2021Z,20211020,1045,1.846,1.846,1.846,1.846,0,20
CSC2021Z,20211020,1058,1.845,1.845,1.845,1.845,1,13
CSC2021Z,20211020,1101,1.850,1.850,1.850,1.850,1,2
CSC2021Z,20211020,1128,1.849,1.849,1.849,1.849,1,1
CSC2021Z,20211020,1133,1.849,1.849,1.849,1.849,0,6
CSC2021Z,20211020,1135,1.849,1.849,1.849,1.849,0,6
CSC2021Z,20211020,1136,1.847,1.847,1.847,1.847,1,1
CSC2021Z,20211020,1148,1.849,1.849,1.849,1.849,1,1
CSC2021Z,20211020,1200,1.849,1.849,1.849,1.849,0,2
CSC2021Z,20211020,1202,1.847,1.847,1.847,1.847,1,2
CSC2021Z,20211020,1212,1.849,1.849,1.849,1.849,1,1
CSC2021Z,20211020,1214,1.849,1.849,1.849,1.849,0,6
CSC2021Z,20211020,1217,1.849,1.849,1.849,1.849,0,2
CSC2021Z,20211020,1223,1.850,1.850,1.850,1.850,1,1
CSC2021Z,20211020,1226,1.853,1.853,1.853,1.853,1,1
CSC2021Z,20211020,1310,1.853,1.853,1.853,1.853,0,0
CSC2021Z,20211020,1311,1.853,1.853,1.853,1.853,0,1
CSC2021Z,20211020,1320,1.849,1.849,1.849,1.849,1,1
CSC2021Z,20211020,1418,1.853,1.853,1.853,1.853,1,3
CSC2021Z,20211020,1419,1.853,1.853,1.853,1.853,0,1
CSC2021Z,20211020,1422,1.853,1.853,1.853,1.853,0,20
CSC2021Z,20211020,1427,1.855,1.855,1.855,1.855,1,2
CSC2021Z,20211020,1429,1.858,1.858,1.858,1.858,1,1
CSC2021Z,20211020,1437,1.859,1.859,1.859,1.859,1,1
CSC2021Z,20211020,1438,1.859,1.859,1.859,1.859,0,1
CSC2021Z,20211020,1439,1.859,1.859,1.859,1.859,0,7
CSC2021Z,20211021,0818,1.870,1.870,1.870,1.870,1,1
CSC2021Z,20211021,0848,1.883,1.883,1.883,1.883,1,1
CSC2021Z,20211021,0849,1.881,1.881,1.881,1.881,1,1
CSC2021Z,20211021,0930,1.885,1.885,1.885,1.885,1,1
CSC2021Z,20211021,1023,1.880,1.880,1.880,1.880,1,1
CSC2021Z,20211021,1025,1.879,1.879,1.879,1.879,1,1
CSC2021Z,20211021,1026,1.878,1.878,1.878,1.878,1,3
CSC2021Z,20211021,1029,1.879,1.879,1.879,1.879,1,2
CSC2021Z,20211021,1034,1.877,1.877,1.877,1.877,1,3
CSC2021Z,20211021,1049,1.885,1.885,1.885,1.885,1,3
CSC2021Z,20211021,1051,1.885,1.885,1.885,1.885,0,2
CSC2021Z,20211021,1052,1.885,1.885,1.885,1.885,0,12
CSC2021Z,20211021,1100,1.882,1.882,1.881,1.881,2,3
CSC2021Z,20211021,1105,1.885,1.885,1.885,1.885,1,6
CSC2021Z,20211021,1106,1.885,1.885,1.885,1.885,0,2
CSC2021Z,20211021,1132,1.882,1.882,1.882,1.882,1,5
CSC2021Z,20211021,1138,1.890,1.890,1.890,1.890,1,1
CSC2021Z,20211021,1213,1.892,1.892,1.892,1.892,1,1
CSC2021Z,20211021,1215,1.892,1.892,1.892,1.892,0,1
CSC2021Z,20211021,1258,1.908,1.912,1.890,1.912,13,36
CSC2021Z,20211021,1302,1.891,1.902,1.891,1.902,2,4
CSC2021Z,20211021,1310,1.902,1.902,1.902,1.902,0,4
CSC2021Z,20211021,1311,1.901,1.901,1.901,1.901,1,1
CSC2021Z,20211021,1326,1.891,1.891,1.891,1.891,1,5
CSC2021Z,20211021,1401,1.891,1.891,1.891,1.891,0,5
CSC2021Z,20211022,0919,1.895,1.895,1.895,1.895,1,10
CSC2021Z,20211022,0928,1.892,1.892,1.892,1.892,1,4
CSC2021Z,20211022,0929,1.895,1.895,1.895,1.895,1,10
CSC2021Z,20211022,0930,1.895,1.895,1.895,1.895,0,5
CSC2021Z,20211022,0931,1.895,1.895,1.895,1.895,0,5
CSC2021Z,20211022,0932,1.895,1.895,1.895,1.895,0,5
CSC2021Z,20211022,0937,1.895,1.896,1.895,1.896,1,5
CSC2021Z,20211022,0940,1.893,1.893,1.893,1.893,1,1
CSC2021Z,20211022,0943,1.891,1.891,1.891,1.891,1,1
CSC2021Z,20211022,0951,1.892,1.892,1.892,1.892,1,1
CSC2021Z,20211022,1007,1.894,1.894,1.894,1.894,1,1
CSC2021Z,20211022,1028,1.891,1.893,1.891,1.893,2,3
CSC2021Z,20211022,1029,1.893,1.893,1.893,1.893,0,1
CSC2021Z,20211022,1030,1.894,1.894,1.894,1.894,1,4
CSC2021Z,20211022,1031,1.896,1.900,1.896,1.900,3,26
CSC2021Z,20211022,1036,1.901,1.901,1.901,1.901,1,1
CSC2021Z,20211022,1048,1.902,1.902,1.902,1.902,1,1
CSC2021Z,20211022,1141,1.888,1.890,1.888,1.890,2,11
CSC2021Z,20211022,1310,1.890,1.890,1.890,1.890,0,0
CSC2021Z,20211022,1313,1.891,1.891,1.891,1.891,1,3
CSC2021Z,20211022,1336,1.890,1.890,1.890,1.890,1,1
CSC2021Z,20211022,1340,1.889,1.889,1.889,1.889,1,1
CSC2021Z,20211022,1354,1.880,1.880,1.880,1.880,1,1
CSC2021Z,20211024,2055,1.881,1.881,1.881,1.881,1,3
CSC2021Z,20211025,0540,1.881,1.881,1.881,1.881,0,1
CSC2021Z,20211025,0651,1.887,1.887,1.887,1.887,1,1
CSC2021Z,20211025,0733,1.887,1.887,1.887,1.887,0,1
CSC2021Z,20211025,0735,1.887,1.887,1.887,1.887,0,1
CSC2021Z,20211025,0737,1.887,1.887,1.887,1.887,0,6
CSC2021Z,20211025,0738,1.885,1.887,1.885,1.887,2,11
CSC2021Z,20211025,0907,1.889,1.890,1.889,1.890,2,19
CSC2021Z,20211025,0908,1.890,1.890,1.890,1.890,0,2
CSC2021Z,20211025,0909,1.889,1.889,1.889,1.889,1,1
CSC2021Z,20211025,0915,1.889,1.890,1.889,1.890,1,4
CSC2021Z,20211025,0931,1.888,1.888,1.888,1.888,1,5
CSC2021Z,20211025,0950,1.889,1.889,1.889,1.889,1,5
CSC2021Z,20211025,0957,1.889,1.889,1.889,1.889,0,2
CSC2021Z,20211025,1100,1.868,1.868,1.868,1.868,1,2
CSC2021Z,20211025,1102,1.872,1.879,1.872,1.879,3,12
CSC2021Z,20211025,1103,1.873,1.873,1.873,1.873,1,1
CSC2021Z,20211025,1104,1.865,1.871,1.865,1.869,5,31
CSC2021Z,20211025,1105,1.869,1.869,1.869,1.869,0,2
CSC2021Z,20211025,1113,1.871,1.871,1.871,1.871,1,19
CSC2021Z,20211025,1114,1.874,1.874,1.874,1.874,1,1
CSC2021Z,20211025,1123,1.871,1.871,1.871,1.871,1,1
CSC2021Z,20211025,1125,1.871,1.871,1.871,1.871,0,7
CSC2021Z,20211025,1136,1.869,1.869,1.869,1.869,1,1
CSC2021Z,20211025,1159,1.870,1.870,1.870,1.870,1,1
CSC2021Z,20211025,1221,1.863,1.863,1.863,1.863,1,1
CSC2021Z,20211025,1244,1.863,1.863,1.863,1.863,0,1
CSC2021Z,20211025,1310,1.863,1.863,1.863,1.863,0,0
CSC2021Z,20211026,0905,1.835,1.835,1.835,1.835,1,10
CSC2021Z,20211026,0912,1.835,1.835,1.835,1.835,0,1
CSC2021Z,20211026,0913,1.838,1.838,1.838,1.838,1,8
CSC2021Z,20211026,0915,1.838,1.838,1.838,1.838,0,10
CSC2021Z,20211026,0924,1.830,1.830,1.830,1.830,1,11
CSC2021Z,20211026,0935,1.822,1.822,1.822,1.822,1,1
CSC2021Z,20211026,0939,1.823,1.823,1.823,1.823,1,1
CSC2021Z,20211026,0946,1.827,1.827,1.827,1.827,1,2
CSC2021Z,20211026,1008,1.824,1.824,1.824,1.824,1,2
CSC2021Z,20211026,1009,1.824,1.824,1.824,1.824,0,8
CSC2021Z,20211026,1036,1.819,1.819,1.819,1.819,1,4
CSC2021Z,20211026,1037,1.819,1.819,1.819,1.819,0,7
CSC2021Z,20211026,1058,1.820,1.820,1.820,1.820,1,3
CSC2021Z,20211026,1102,1.818,1.820,1.815,1.815,3,21
CSC2021Z,20211026,1103,1.815,1.815,1.815,1.815,0,10
CSC2021Z,20211026,1104,1.816,1.816,1.814,1.816,4,26
CSC2021Z,20211026,1105,1.816,1.816,1.811,1.811,1,9
CSC2021Z,20211026,1106,1.812,1.812,1.811,1.811,2,6
CSC2021Z,20211026,1115,1.808,1.808,1.808,1.808,1,1
CSC2021Z,20211026,1122,1.805,1.805,1.805,1.805,1,5
CSC2021Z,20211026,1137,1.813,1.813,1.813,1.813,1,8
CSC2021Z,20211026,1147,1.824,1.824,1.824,1.824,1,2
CSC2021Z,20211026,1151,1.824,1.824,1.824,1.824,0,1
CSC2021Z,20211026,1156,1.824,1.824,1.824,1.824,0,1
CSC2021Z,20211026,1221,1.825,1.825,1.825,1.825,1,1
CSC2021Z,20211026,1238,1.822,1.822,1.822,1.822,1,1
CSC2021Z,20211026,1258,1.813,1.813,1.813,1.813,1,1
CSC2021Z,20211026,1259,1.801,1.801,1.801,1.801,1,1
CSC2021Z,20211026,1304,1.807,1.807,1.807,1.807,1,2
CSC2021Z,20211026,1310,1.807,1.807,1.807,1.807,0,0
CSC2021Z,20211026,1318,1.814,1.814,1.814,1.814,1,1
CSC2021Z,20211026,1442,1.809,1.809,1.809,1.809,1,1
CSC2021Z,20211026,1446,1.806,1.806,1.806,1.806,1,1
CSC2021Z,20211026,1447,1.806,1.806,1.806,1.806,0,2
CSC2021Z,20211026,1448,1.806,1.806,1.806,1.806,0,1
CSC2021Z,20211026,1449,1.805,1.805,1.805,1.805,1,2
CSC2021Z,20211027,0928,1.806,1.806,1.806,1.806,1,1
CSC2021Z,20211027,1004,1.802,1.802,1.802,1.802,1,1
CSC2021Z,20211027,1010,1.803,1.803,1.803,1.803,1,1
CSC2021Z,20211027,1018,1.802,1.802,1.802,1.802,1,10
CSC2021Z,20211027,1048,1.805,1.805,1.805,1.805,1,6
CSC2021Z,20211027,1049,1.805,1.805,1.805,1.805,0,4
CSC2021Z,20211027,1059,1.802,1.802,1.802,1.802,1,1
CSC2021Z,20211027,1101,1.813,1.813,1.813,1.813,1,5
CSC2021Z,20211027,1118,1.810,1.810,1.810,1.810,1,15
CSC2021Z,20211027,1122,1.813,1.813,1.813,1.813,1,8
CSC2021Z,20211027,1147,1.813,1.813,1.813,1.813,0,6
CSC2021Z,20211027,1309,1.813,1.813,1.813,1.813,0,2
CSC2021Z,20211027,1310,1.813,1.813,1.813,1.813,0,0
CSC2021Z,20211027,1316,1.813,1.813,1.813,1.813,0,1
CSC2021Z,20211027,1345,1.813,1.813,1.810,1.810,1,2
CSC2021Z,20211028,0923,1.813,1.813,1.813,1.813,1,3
CSC2021Z,20211028,0940,1.814,1.814,1.814,1.814,1,1
CSC2021Z,20211028,0950,1.814,1.814,1.814,1.814,0,9
CSC2021Z,20211028,1008,1.814,1.814,1.814,1.814,0,1
CSC2021Z,20211028,1011,1.814,1.814,1.814,1.814,0,1
CSC2021Z,20211028,1014,1.814,1.814,1.814,1.814,0,5
CSC2021Z,20211028,1016,1.814,1.814,1.814,1.814,0,5
CSC2021Z,20211028,1052,1.814,1.814,1.814,1.814,0,2
CSC2021Z,20211028,1102,1.810,1.810,1.807,1.807,3,36
CSC2021Z,20211028,1103,1.805,1.806,1.798,1.798,5,19
CSC2021Z,20211028,1104,1.798,1.798,1.793,1.793,1,23
CSC2021Z,20211028,1110,1.794,1.794,1.794,1.794,1,4
CSC2021Z,20211028,1209,1.793,1.793,1.793,1.793,1,1
CSC2021Z,20211028,1309,1.799,1.799,1.799,1.799,1,1
CSC2021Z,20211028,1310,1.799,1.799,1.799,1.799,0,0
CSC2021Z,20211028,1317,1.793,1.793,1.793,1.793,1,1
CSC2021Z,20211028,1421,1.794,1.794,1.794,1.794,1,1
CSC2021Z,20211028,1432,1.796,1.796,1.796,1.796,1,5
CSC2021Z,20211028,1434,1.796,1.796,1.796,1.796,0,1
CSC2021Z,20211028,1438,1.796,1.796,1.796,1.796,0,2
CSC2021Z,20211028,1439,1.796,1.796,1.796,1.796,0,2
CSC2021Z,20211028,1447,1.798,1.798,1.798,1.798,1,4
CSC2021Z,20211028,1452,1.800,1.800,1.800,1.800,1,9
CSC2021Z,20211029,0940,1.798,1.798,1.798,1.798,1,1
CSC2021Z,20211029,0957,1.796,1.796,1.795,1.795,2,12
CSC2021Z,20211029,1008,1.793,1.793,1.793,1.793,1,3
CSC2021Z,20211029,1102,1.788,1.791,1.788,1.791,2,4
CSC2021Z,20211029,1119,1.780,1.780,1.780,1.780,1,1
CSC2021Z,20211029,1152,1.779,1.780,1.779,1.780,2,4
CSC2021Z,20211029,1201,1.786,1.786,1.786,1.786,1,1
CSC2021Z,20211029,1203,1.788,1.788,1.788,1.788,1,1
CSC2021Z,20211029,1220,1.790,1.791,1.790,1.791,2,12
CSC2021Z,20211029,1243,1.791,1.791,1.791,1.791,0,1
CSC2021Z,20211029,1310,1.791,1.791,1.791,1.791,0,0
CSC2021Z,20211029,1317,1.790,1.790,1.790,1.790,1,1
CSC2021Z,20211029,1321,1.790,1.790,1.790,1.790,0,2
CSC2021Z,20211029,1322,1.791,1.791,1.791,1.791,1,16
CSC2021Z,20211029,1351,1.790,1.790,1.790,1.790,1,2
CSC2021Z,20211101,0857,1.807,1.809,1.807,1.809,2,2
CSC2021Z,20211101,0922,1.809,1.809,1.809,1.809,0,2
CSC2021Z,20211101,0935,1.812,1.812,1.812,1.812,1,1
CSC2021Z,20211101,0952,1.816,1.816,1.816,1.816,1,2
CSC2021Z,20211101,1005,1.818,1.818,1.818,1.818,1,2
CSC2021Z,20211101,1007,1.819,1.819,1.819,1.819,1,2
CSC2021Z,20211101,1008,1.819,1.822,1.819,1.822,2,17
CSC2021Z,20211101,1018,1.827,1.827,1.827,1.827,1,1
CSC2021Z,20211101,1101,1.820,1.820,1.820,1.820,1,10
CSC2021Z,20211101,1130,1.780,1.780,1.780,1.780,1,3
CSC2021Z,20211101,1136,1.780,1.780,1.780,1.780,0,1
CSC2021Z,20211101,1138,1.781,1.781,1.781,1.781,1,1
CSC2021Z,20211101,1148,1.781,1.781,1.781,1.781,0,1
CSC2021Z,20211101,1219,1.790,1.790,1.790,1.790,1,5
CSC2021Z,20211101,1238,1.795,1.795,1.795,1.795,1,5
CSC2021Z,20211101,1310,1.795,1.795,1.795,1.795,0,0
CSC2021Z,20211101,1459,1.796,1.796,1.796,1.796,1,1
CSC2021Z,20211101,2044,1.804,1.805,1.804,1.805,2,5
CSC2021Z,20211101,2047,1.806,1.806,1.806,1.806,1,2
CSC2021Z,20211102,0926,1.803,1.803,1.800,1.800,3,18
CSC2021Z,20211102,1043,1.792,1.792,1.792,1.792,1,1
CSC2021Z,20211102,1044,1.791,1.791,1.790,1.790,2,3
CSC2021Z,20211102,1049,1.790,1.790,1.790,1.790,0,1
CSC2021Z,20211102,1050,1.790,1.790,1.790,1.790,0,3
CSC2021Z,20211102,1053,1.790,1.790,1.790,1.790,0,1
CSC2021Z,20211102,1102,1.790,1.790,1.790,1.790,0,2
CSC2021Z,20211102,1108,1.778,1.778,1.777,1.777,2,25
CSC2021Z,20211102,1109,1.777,1.777,1.777,1.777,0,6
CSC2021Z,20211102,1113,1.776,1.776,1.776,1.776,1,1
CSC2021Z,20211102,1118,1.777,1.777,1.777,1.777,1,4
CSC2021Z,20211102,1202,1.768,1.768,1.768,1.768,1,4
CSC2021Z,20211102,1208,1.764,1.764,1.764,1.764,1,1
CSC2021Z,20211102,1218,1.767,1.767,1.767,1.767,1,3
CSC2021Z,20211102,1219,1.766,1.766,1.766,1.766,1,1
CSC2021Z,20211102,1243,1.758,1.758,1.758,1.758,1,10
CSC2021Z,20211102,1246,1.758,1.758,1.758,1.758,0,12
CSC2021Z,20211102,1247,1.758,1.758,1.758,1.758,0,8
CSC2021Z,20211102,1255,1.756,1.756,1.756,1.756,1,5
CSC2021Z,20211102,1310,1.760,1.760,1.760,1.760,1,0
CSC2021Z,20211102,1311,1.760,1.760,1.760,1.760,0,1
CSC2021Z,20211102,1407,1.760,1.760,1.760,1.760,0,5
CSC2021Z,20211102,1415,1.760,1.760,1.760,1.760,0,2
CSC2021Z,20211102,1518,1.763,1.763,1.763,1.763,1,10
CSC2021Z,20211103,0905,1.762,1.762,1.762,1.762,1,1
CSC2021Z,20211103,0908,1.762,1.762,1.762,1.762,0,16
CSC2021Z,20211103,0922,1.762,1.762,1.762,1.762,0,3
CSC2021Z,20211103,0928,1.765,1.765,1.765,1.765,1,1
CSC2021Z,20211103,1011,1.760,1.760,1.760,1.760,1,11
CSC2021Z,20211103,1014,1.756,1.758,1.756,1.758,2,19
CSC2021Z,20211103,1033,1.757,1.757,1.757,1.757,1,5
CSC2021Z,20211103,1036,1.760,1.760,1.760,1.760,1,3
CSC2021Z,20211103,1045,1.762,1.762,1.762,1.762,1,1
CSC2021Z,20211103,1046,1.756,1.756,1.756,1.756,1,8
CSC2021Z,20211103,1100,1.757,1.757,1.757,1.757,1,2
CSC2021Z,20211103,1101,1.756,1.756,1.756,1.756,1,2
CSC2021Z,20211103,1102,1.756,1.756,1.753,1.753,1,28
CSC2021Z,20211103,1103,1.753,1.753,1.753,1.753,0,4
CSC2021Z,20211103,1105,1.753,1.753,1.753,1.753,0,3
CSC2021Z,20211103,1106,1.751,1.751,1.751,1.751,1,1
CSC2021Z,20211103,1109,1.748,1.748,1.748,1.748,1,2
CSC2021Z,20211103,1111,1.740,1.740,1.740,1.740,1,5
CSC2021Z,20211103,1112,1.740,1.740,1.740,1.740,0,25
CSC2021Z,20211103,1116,1.740,1.740,1.740,1.740,0,10
CSC2021Z,20211103,1117,1.740,1.740,1.740,1.740,0,5
CSC2021Z,20211103,1119,1.737,1.737,1.737,1.737,1,3
CSC2021Z,20211103,1122,1.736,1.736,1.736,1.736,1,2
CSC2021Z,20211103,1123,1.734,1.734,1.733,1.733,2,6
CSC2021Z,20211103,1141,1.729,1.729,1.728,1.728,2,4
CSC2021Z,20211103,1151,1.727,1.727,1.725,1.725,2,11
CSC2021Z,20211103,1205,1.728,1.728,1.728,1.728,1,4
CSC2021Z,20211103,1210,1.730,1.730,1.730,1.730,1,4
CSC2021Z,20211103,1215,1.734,1.735,1.734,1.735,2,10
CSC2021Z,20211103,1224,1.735,1.735,1.735,1.735,0,4
CSC2021Z,20211103,1248,1.740,1.740,1.740,1.740,1,1
CSC2021Z,20211103,1259,1.740,1.740,1.740,1.740,0,1
CSC2021Z,20211103,1300,1.740,1.740,1.740,1.740,0,1
CSC2021Z,20211103,1301,1.740,1.740,1.740,1.740,0,7
CSC2021Z,20211103,1310,1.740,1.740,1.740,1.740,0,0
CSC2021Z,20211103,1542,1.740,1.740,1.740,1.740,0,2
CSC2021Z,20211103,1543,1.740,1.740,1.740,1.740,0,3
CSC2021Z,20211104,0907,1.754,1.754,1.754,1.754,1,1
CSC2021Z,20211104,0941,1.759,1.759,1.759,1.759,1,1
CSC2021Z,20211104,0943,1.761,1.761,1.761,1.761,1,2
CSC2021Z,20211104,0952,1.765,1.765,1.764,1.764,2,3
CSC2021Z,20211104,0953,1.763,1.763,1.763,1.763,1,1
CSC2021Z,20211104,1002,1.754,1.754,1.754,1.754,1,15
CSC2021Z,20211104,1017,1.744,1.744,1.743,1.743,2,15
CSC2021Z,20211104,1051,1.739,1.739,1.739,1.739,1,2
CSC2021Z,20211104,1058,1.739,1.739,1.739,1.739,0,2
CSC2021Z,20211104,1102,1.730,1.730,1.730,1.730,1,25
CSC2021Z,20211104,1105,1.720,1.720,1.720,1.720,1,3
CSC2021Z,20211104,1106,1.720,1.720,1.720,1.720,0,3
CSC2021Z,20211104,1111,1.718,1.718,1.717,1.717,2,4
CSC2021Z,20211104,1141,1.725,1.725,1.725,1.725,1,4
CSC2021Z,20211104,1255,1.721,1.721,1.721,1.721,1,1
CSC2021Z,20211104,1307,1.722,1.722,1.722,1.722,1,1
CSC2021Z,20211104,1308,1.721,1.721,1.721,1.721,1,1
CSC2021Z,20211104,1310,1.721,1.721,1.721,1.721,0,0
CSC2021Z,20211104,1321,1.720,1.720,1.720,1.720,1,1
CSC2021Z,20211104,1345,1.724,1.724,1.724,1.724,1,5
CSC2021Z,20211104,1459,1.723,1.723,1.723,1.723,1,1
CSC2021Z,20211105,0904,1.720,1.720,1.720,1.720,1,19
CSC2021Z,20211105,0918,1.718,1.718,1.718,1.718,1,12
CSC2021Z,20211105,0926,1.718,1.718,1.718,1.718,0,1
CSC2021Z,20211105,0938,1.718,1.718,1.718,1.718,0,7
CSC2021Z,20211105,0952,1.716,1.716,1.716,1.716,1,1
CSC2021Z,20211105,0953,1.716,1.716,1.715,1.715,1,10
CSC2021Z,20211105,0956,1.715,1.715,1.715,1.715,0,10
CSC2021Z,20211105,1001,1.715,1.715,1.715,1.715,0,2
CSC2021Z,20211105,1019,1.705,1.705,1.705,1.705,1,4
CSC2021Z,20211105,1027,1.704,1.704,1.704,1.704,1,4
CSC2021Z,20211105,1029,1.703,1.703,1.703,1.703,1,1
CSC2021Z,20211105,1030,1.702,1.702,1.702,1.702,1,3
CSC2021Z,20211105,1042,1.706,1.706,1.706,1.706,1,1
CSC2021Z,20211105,1046,1.698,1.698,1.698,1.698,1,3
CSC2021Z,20211105,1053,1.699,1.699,1.699,1.699,1,2
CSC2021Z,20211105,1102,1.704,1.704,1.704,1.704,1,10
CSC2021Z,20211105,1103,1.692,1.692,1.692,1.692,1,3
CSC2021Z,20211105,1107,1.698,1.700,1.698,1.700,2,20
CSC2021Z,20211105,1111,1.702,1.702,1.699,1.699,2,6
CSC2021Z,20211105,1112,1.699,1.699,1.699,1.699,0,1
CSC2021Z,20211105,1226,1.695,1.695,1.695,1.695,1,1
CSC2021Z,20211105,1227,1.695,1.695,1.695,1.695,0,1
CSC2021Z,20211105,1228,1.692,1.692,1.692,1.692,1,1
CSC2021Z,20211105,1230,1.692,1.692,1.692,1.692,0,1
CSC2021Z,20211105,1233,1.692,1.692,1.692,1.692,0,2
CSC2021Z,20211105,1236,1.692,1.692,1.692,1.692,0,1
CSC2021Z,20211105,1238,1.690,1.690,1.688,1.688,2,5
CSC2021Z,20211105,1239,1.690,1.690,1.690,1.690,1,7
CSC2021Z,20211105,1241,1.690,1.690,1.690,1.690,0,1
CSC2021Z,20211105,1242,1.690,1.690,1.690,1.690,0,1
CSC2021Z,20211105,1244,1.690,1.690,1.690,1.690,0,1
CSC2021Z,20211105,1246,1.690,1.690,1.690,1.690,0,3
CSC2021Z,20211105,1248,1.690,1.690,1.690,1.690,0,3
CSC2021Z,20211105,1251,1.688,1.694,1.688,1.694,2,5
CSC2021Z,20211105,1253,1.694,1.694,1.694,1.694,0,1
CSC2021Z,20211105,1254,1.694,1.694,1.692,1.692,1,15
CSC2021Z,20211105,1304,1.692,1.692,1.692,1.692,0,1
CSC2021Z,20211105,1309,1.692,1.703,1.692,1.703,6,7
CSC2021Z,20211105,1310,1.703,1.703,1.703,1.703,0,0
CSC2021Z,20211105,1346,1.695,1.695,1.695,1.695,1,1
CSC2021Z,20211108,0751,1.692,1.692,1.692,1.692,1,1
CSC2021Z,20211108,0859,1.694,1.694,1.694,1.694,1,1
CSC2021Z,20211108,0900,1.692,1.692,1.692,1.692,1,16
CSC2021Z,20211108,0916,1.691,1.691,1.691,1.691,1,1
CSC2021Z,20211108,0928,1.691,1.691,1.691,1.691,0,19
CSC2021Z,20211108,0946,1.680,1.680,1.680,1.680,1,29
CSC2021Z,20211108,0952,1.680,1.680,1.680,1.680,0,1
CSC2021Z,20211108,1001,1.670,1.670,1.670,1.670,1,4
CSC2021Z,20211108,1003,1.670,1.670,1.670,1.670,0,2
CSC2021Z,20211108,1016,1.670,1.670,1.670,1.670,0,1
CSC2021Z,20211108,1021,1.670,1.670,1.670,1.670,0,4
CSC2021Z,20211108,1048,1.675,1.675,1.675,1.675,1,2
CSC2021Z,20211108,1050,1.677,1.677,1.677,1.677,1,2
CSC2021Z,20211108,1054,1.680,1.680,1.680,1.680,1,2
CSC2021Z,20211108,1056,1.677,1.677,1.677,1.677,1,2
CSC2021Z,20211108,1057,1.675,1.675,1.675,1.675,1,12
CSC2021Z,20211108,1102,1.677,1.677,1.677,1.677,1,1
CSC2021Z,20211108,1103,1.685,1.692,1.685,1.692,3,19
CSC2021Z,20211108,1104,1.691,1.695,1.691,1.693,9,35
CSC2021Z,20211108,1105,1.698,1.710,1.698,1.710,3,8
CSC2021Z,20211108,1109,1.699,1.699,1.699,1.699,1,1
CSC2021Z,20211108,1112,1.700,1.700,1.700,1.700,1,1
CSC2021Z,20211108,1125,1.705,1.705,1.705,1.705,1,1
CSC2021Z,20211108,1138,1.702,1.702,1.702,1.702,1,1
CSC2021Z,20211108,1152,1.702,1.702,1.702,1.702,0,1
CSC2021Z,20211108,1210,1.707,1.707,1.707,1.707,1,5
CSC2021Z,20211108,1229,1.707,1.707,1.707,1.707,0,5
CSC2021Z,20211108,1238,1.702,1.702,1.702,1.702,1,1
CSC2021Z,20211108,1247,1.707,1.707,1.707,1.707,1,4
CSC2021Z,20211108,1310,1.705,1.705,1.705,1.705,1,0
CSC2021Z,20211108,1337,1.698,1.698,1.698,1.698,1,1
CSC2021Z,20211108,1418,1.707,1.707,1.707,1.707,1,1
CSC2021Z,20211108,1420,1.706,1.706,1.706,1.706,1,4
CSC2021Z,20211108,1459,1.701,1.701,1.701,1.701,1,1
CSC2021Z,20211109,0754,1.714,1.714,1.714,1.714,1,1
CSC2021Z,20211109,0803,1.714,1.714,1.714,1.714,0,1
CSC2021Z,20211109,0904,1.724,1.724,1.724,1.724,1,5
CSC2021Z,20211109,0958,1.714,1.714,1.713,1.714,3,3
CSC2021Z,20211109,0959,1.713,1.713,1.712,1.712,2,5
CSC2021Z,20211109,1006,1.712,1.712,1.712,1.712,0,6
CSC2021Z,20211109,1007,1.710,1.710,1.707,1.707,2,2
CSC2021Z,20211109,1016,1.701,1.701,1.701,1.701,1,4
CSC2021Z,20211109,1017,1.700,1.700,1.699,1.699,2,7
CSC2021Z,20211109,1018,1.695,1.695,1.695,1.695,1,1
CSC2021Z,20211109,1030,1.695,1.695,1.695,1.695,0,1
CSC2021Z,20211109,1031,1.699,1.701,1.699,1.701,3,9
CSC2021Z,20211109,1037,1.694,1.694,1.694,1.694,1,8
CSC2021Z,20211109,1052,1.701,1.705,1.701,1.705,2,6
CSC2021Z,20211109,1054,1.704,1.704,1.704,1.704,1,2
CSC2021Z,20211109,1055,1.704,1.704,1.704,1.704,0,3
CSC2021Z,20211109,1101,1.700,1.700,1.700,1.700,1,1
CSC2021Z,20211109,1102,1.690,1.696,1.690,1.696,2,8
CSC2021Z,20211109,1103,1.693,1.693,1.693,1.693,1,2
CSC2021Z,20211109,1104,1.699,1.700,1.699,1.700,2,4
CSC2021Z,20211109,1106,1.699,1.699,1.699,1.699,1,1
CSC2021Z,20211109,1107,1.699,1.700,1.699,1.700,1,2
CSC2021Z,20211109,1108,1.701,1.707,1.700,1.707,4,9
CSC2021Z,20211109,1115,1.720,1.724,1.720,1.724,2,6
CSC2021Z,20211109,1147,1.724,1.724,1.724,1.724,0,1
CSC2021Z,20211109,1259,1.729,1.731,1.729,1.731,2,3
CSC2021Z,20211109,1305,1.733,1.733,1.733,1.733,1,4
CSC2021Z,20211109,1306,1.738,1.738,1.738,1.738,1,1
CSC2021Z,20211109,1310,1.738,1.738,1.738,1.738,0,0
CSC2021Z,20211109,1459,1.734,1.734,1.734,1.734,1,1
CSC2021Z,20211110,0813,1.744,1.744,1.744,1.744,1,1
CSC2021Z,20211110,0814,1.744,1.744,1.744,1.744,0,17
CSC2021Z,20211110,0820,1.751,1.752,1.751,1.752,2,3
CSC2021Z,20211110,0826,1.745,1.745,1.745,1.745,1,2
CSC2021Z,20211110,0923,1.740,1.740,1.740,1.740,1,2
CSC2021Z,20211110,1007,1.735,1.735,1.730,1.734,3,16
CSC2021Z,20211110,1027,1.725,1.725,1.722,1.722,2,3
CSC2021Z,20211110,1029,1.723,1.723,1.723,1.723,1,2
CSC2021Z,20211110,1043,1.723,1.723,1.723,1.723,0,3
CSC2021Z,20211110,1102,1.727,1.727,1.727,1.727,1,10
CSC2021Z,20211110,1103,1.738,1.738,1.738,1.738,1,2
CSC2021Z,20211110,1107,1.734,1.734,1.734,1.734,1,2
CSC2021Z,20211110,1139,1.730,1.730,1.730,1.730,1,3
CSC2021Z,20211110,1140,1.730,1.730,1.730,1.730,0,1
CSC2021Z,20211110,1153,1.730,1.730,1.730,1.730,0,3
CSC2021Z,20211110,1205,1.730,1.730,1.730,1.730,0,1
CSC2021Z,20211110,1230,1.731,1.731,1.731,1.731,1,1
CSC2021Z,20211110,1232,1.731,1.731,1.731,1.731,0,3
CSC2021Z,20211110,1310,1.731,1.731,1.731,1.731,0,0
CSC2021Z,20211110,1359,1.725,1.725,1.725,1.725,1,1
CSC2021Z,20211110,2040,1.728,1.728,1.728,1.728,1,1
CSC2021Z,20211110,2222,1.728,1.728,1.728,1.728,0,3
CSC2021Z,20211111,0909,1.723,1.723,1.723,1.723,1,1
CSC2021Z,20211111,0928,1.721,1.721,1.721,1.721,1,1
CSC2021Z,20211111,0947,1.724,1.724,1.724,1.724,1,1
CSC2021Z,20211111,0949,1.720,1.720,1.717,1.719,3,6
CSC2021Z,20211111,1000,1.719,1.719,1.719,1.719,0,1
CSC2021Z,20211111,1019,1.721,1.721,1.721,1.721,1,1
CSC2021Z,20211111,1103,1.732,1.732,1.732,1.732,1,1
CSC2021Z,20211111,1131,1.743,1.743,1.743,1.743,1,1
CSC2021Z,20211111,1206,1.743,1.743,1.743,1.743,0,4
CSC2021Z,20211111,1216,1.741,1.741,1.741,1.741,1,1
CSC2021Z,20211111,1310,1.741,1.741,1.741,1.741,0,0
CSC2021Z,20211111,1502,1.742,1.742,1.742,1.742,1,1
CSC2021Z,20211112,0854,1.730,1.730,1.730,1.730,1,1
CSC2021Z,20211112,0900,1.725,1.725,1.725,1.725,1,1
CSC2021Z,20211112,1022,1.727,1.727,1.727,1.727,1,5
CSC2021Z,20211112,1040,1.728,1.728,1.728,1.728,1,1
CSC2021Z,20211112,1101,1.727,1.727,1.724,1.724,2,13
CSC2021Z,20211112,1102,1.720,1.720,1.720,1.720,1,5
CSC2021Z,20211112,1103,1.712,1.712,1.705,1.705,7,12
CSC2021Z,20211112,1108,1.691,1.691,1.690,1.690,2,6
CSC2021Z,20211112,1109,1.690,1.690,1.690,1.690,0,1
CSC2021Z,20211112,1112,1.683,1.683,1.680,1.680,3,4
CSC2021Z,20211112,1113,1.680,1.680,1.680,1.680,0,1
CSC2021Z,20211112,1115,1.688,1.688,1.688,1.688,1,1
CSC2021Z,20211112,1221,1.680,1.680,1.680,1.680,1,13
CSC2021Z,20211112,1310,1.695,1.695,1.690,1.690,2,1
CSC2021Z,20211112,1328,1.692,1.692,1.692,1.692,1,2
CSC2021Z,20211112,1333,1.697,1.697,1.697,1.697,1,1
CSC2021Z,20211112,1343,1.697,1.697,1.697,1.697,0,1
CSC2021Z,20211114,1733,1.680,1.680,1.680,1.680,1,4
CSC2021Z,20211114,1755,1.680,1.680,1.680,1.680,0,1
CSC2021Z,20211115,0908,1.690,1.690,1.690,1.690,1,5
CSC2021Z,20211115,0951,1.689,1.689,1.689,1.689,1,2
CSC2021Z,20211115,1005,1.680,1.680,1.680,1.680,1,3
CSC2021Z,20211115,1019,1.682,1.682,1.682,1.682,1,1
CSC2021Z,20211115,1025,1.682,1.682,1.682,1.682,0,1
CSC2021Z,20211115,1031,1.685,1.685,1.685,1.685,1,4
CSC2021Z,20211115,1037,1.689,1.690,1.689,1.690,2,41
CSC2021Z,20211115,1038,1.692,1.692,1.692,1.692,1,15
CSC2021Z,20211115,1055,1.692,1.693,1.692,1.693,1,8
CSC2021Z,20211115,1056,1.692,1.692,1.692,1.692,1,16
CSC2021Z,20211115,1057,1.692,1.692,1.692,1.692,0,11
CSC2021Z,20211115,1102,1.692,1.692,1.692,1.692,0,17
CSC2021Z,20211115,1205,1.686,1.687,1.685,1.686,4,7
CSC2021Z,20211115,1209,1.686,1.686,1.686,1.686,0,1
CSC2021Z,20211115,1210,1.687,1.687,1.687,1.687,1,4
CSC2021Z,20211115,1211,1.687,1.687,1.687,1.687,0,3
CSC2021Z,20211115,1250,1.687,1.687,1.687,1.687,0,3
CSC2021Z,20211115,1251,1.687,1.687,1.687,1.687,0,5
CSC2021Z,20211115,1253,1.687,1.687,1.687,1.687,0,10
CSC2021Z,20211115,1309,1.683,1.683,1.683,1.683,1,1
CSC2021Z,20211115,1310,1.683,1.683,1.683,1.683,0,0
CSC2021Z,20211115,1409,1.687,1.687,1.687,1.687,1,1
CSC2021Z,20211115,1434,1.688,1.688,1.688,1.688,1,1
CSC2021Z,20211115,1459,1.687,1.687,1.687,1.687,1,2
CSC2021Z,20211115,1502,1.685,1.685,1.685,1.685,1,1
CSC2021Z,20211116,0144,1.685,1.685,1.685,1.685,1,1
CSC2021Z,20211116,0908,1.685,1.685,1.685,1.685,0,8
CSC2021Z,20211116,1048,1.684,1.684,1.684,1.684,1,1
CSC2021Z,20211116,1102,1.680,1.680,1.677,1.677,3,60
CSC2021Z,20211116,1103,1.677,1.677,1.677,1.677,0,6
CSC2021Z,20211116,1104,1.677,1.677,1.677,1.677,0,4
CSC2021Z,20211116,1107,1.672,1.672,1.669,1.670,5,22
CSC2021Z,20211116,1108,1.669,1.669,1.666,1.666,4,20
CSC2021Z,20211116,1131,1.654,1.654,1.652,1.652,2,7
CSC2021Z,20211116,1132,1.652,1.652,1.652,1.652,0,8
CSC2021Z,20211116,1136,1.647,1.647,1.647,1.647,1,1
CSC2021Z,20211116,1137,1.647,1.647,1.647,1.647,0,4
CSC2021Z,20211116,1150,1.654,1.654,1.654,1.654,1,3
CSC2021Z,20211116,1152,1.657,1.658,1.657,1.658,2,4
CSC2021Z,20211116,1153,1.658,1.658,1.657,1.657,1,10
CSC2021Z,20211116,1215,1.655,1.655,1.655,1.655,1,1
CSC2021Z,20211116,1218,1.650,1.650,1.650,1.650,1,3
CSC2021Z,20211116,1241,1.657,1.657,1.657,1.657,1,1
CSC2021Z,20211116,1259,1.660,1.660,1.660,1.660,1,5
CSC2021Z,20211116,1310,1.658,1.658,1.658,1.658,1,0
CSC2021Z,20211116,1315,1.656,1.656,1.656,1.656,1,3
CSC2021Z,20211116,1316,1.656,1.656,1.656,1.656,0,2
CSC2021Z,20211116,1332,1.656,1.656,1.656,1.656,0,1
CSC2021Z,20211117,0909,1.655,1.655,1.655,1.655,1,2
CSC2021Z,20211117,0929,1.656,1.656,1.656,1.656,1,1
CSC2021Z,20211117,1025,1.655,1.655,1.655,1.655,1,2
CSC2021Z,20211117,1029,1.655,1.655,1.655,1.655,0,1
CSC2021Z,20211117,1040,1.653,1.653,1.653,1.653,1,1
CSC2021Z,20211117,1042,1.651,1.651,1.651,1.651,1,2
CSC2021Z,20211117,1103,1.651,1.653,1.651,1.653,2,15
CSC2021Z,20211117,1104,1.653,1.654,1.653,1.654,1,21
CSC2021Z,20211117,1105,1.653,1.654,1.653,1.654,2,14
CSC2021Z,20211117,1106,1.657,1.659,1.657,1.658,4,49
CSC2021Z,20211117,1107,1.658,1.658,1.653,1.653,1,8
CSC2021Z,20211117,1108,1.653,1.653,1.653,1.653,0,2
CSC2021Z,20211117,1111,1.649,1.649,1.649,1.649,1,1
CSC2021Z,20211117,1152,1.647,1.647,1.647,1.647,1,4
CSC2021Z,20211117,1238,1.645,1.645,1.645,1.645,1,1
CSC2021Z,20211117,1309,1.646,1.646,1.646,1.646,1,1
CSC2021Z,20211117,1310,1.646,1.646,1.646,1.646,0,0
CSC2021Z,20211117,1359,1.652,1.652,1.652,1.652,1,1
CSC2021Z,20211117,1502,1.649,1.650,1.649,1.650,2,18
CSC2021Z,20211117,1516,1.650,1.650,1.650,1.650,0,5
CSC2021Z,20211118,0519,1.648,1.648,1.648,1.648,1,1
CSC2021Z,20211118,0536,1.644,1.644,1.644,1.644,1,1
CSC2021Z,20211118,0841,1.654,1.654,1.654,1.654,1,1
CSC2021Z,20211118,0847,1.655,1.655,1.655,1.655,1,1
CSC2021Z,20211118,0907,1.652,1.652,1.652,1.652,1,1
CSC2021Z,20211118,0908,1.652,1.652,1.652,1.652,0,1
CSC2021Z,20211118,0913,1.652,1.652,1.652,1.652,0,1
CSC2021Z,20211118,1054,1.651,1.651,1.651,1.651,1,1
CSC2021Z,20211118,1101,1.653,1.653,1.653,1.653,1,1
CSC2021Z,20211118,1102,1.653,1.656,1.653,1.656,2,22
CSC2021Z,20211118,1103,1.657,1.658,1.657,1.657,3,18
CSC2021Z,20211118,1104,1.657,1.657,1.656,1.656,1,20
CSC2021Z,20211118,1105,1.656,1.656,1.655,1.655,1,14
CSC2021Z,20211118,1106,1.652,1.652,1.652,1.652,1,5
CSC2021Z,20211118,1107,1.657,1.657,1.657,1.657,1,5
CSC2021Z,20211118,1109,1.654,1.656,1.654,1.656,2,3
CSC2021Z,20211118,1110,1.656,1.656,1.656,1.656,0,2
CSC2021Z,20211118,1112,1.655,1.655,1.655,1.655,1,1
CSC2021Z,20211118,1122,1.655,1.655,1.655,1.655,0,10
CSC2021Z,20211118,1123,1.656,1.656,1.656,1.656,1,20
CSC2021Z,20211118,1125,1.656,1.656,1.656,1.656,0,8
CSC2021Z,20211118,1126,1.656,1.656,1.656,1.656,0,2
CSC2021Z,20211118,1127,1.657,1.657,1.657,1.657,1,14
CSC2021Z,20211118,1129,1.659,1.659,1.659,1.659,1,7
CSC2021Z,20211118,1151,1.668,1.668,1.668,1.668,1,3
CSC2021Z,20211118,1244,1.671,1.671,1.671,1.671,1,1
CSC2021Z,20211118,1247,1.675,1.675,1.675,1.675,1,1
CSC2021Z,20211118,1309,1.679,1.679,1.679,1.679,1,1
CSC2021Z,20211118,1310,1.679,1.679,1.679,1.679,0,0
CSC2021Z,20211118,1352,1.683,1.683,1.683,1.683,1,10
CSC2021Z,20211118,1402,1.684,1.686,1.684,1.686,2,9
CSC2021Z,20211118,1403,1.688,1.688,1.688,1.688,1,2
CSC2021Z,20211118,1404,1.688,1.688,1.688,1.688,0,3
CSC2021Z,20211118,1405,1.692,1.692,1.692,1.692,1,5
CSC2021Z,20211118,1415,1.690,1.690,1.690,1.690,1,38
CSC2021Z,20211118,1440,1.690,1.691,1.690,1.691,1,10
CSC2021Z,20211118,1443,1.691,1.691,1.691,1.691,0,3
CSC2021Z,20211118,1532,1.696,1.696,1.696,1.696,1,4
CSC2021Z,20211118,1540,1.696,1.696,1.696,1.696,0,1
CSC2021Z,20211118,1549,1.705,1.705,1.705,1.705,1,1
CSC2021Z,20211118,1714,1.705,1.705,1.705,1.705,1,1
CSC2021Z,20211119,0755,1.710,1.710,1.710,1.710,1,1
CSC2021Z,20211119,0756,1.710,1.710,1.710,1.710,0,1
CSC2021Z,20211119,0801,1.718,1.718,1.718,1.718,1,1
CSC2021Z,20211119,0840,1.715,1.715,1.715,1.715,1,7
CSC2021Z,20211119,0843,1.720,1.721,1.720,1.721,2,4
CSC2021Z,20211119,0844,1.721,1.721,1.721,1.721,0,1
CSC2021Z,20211119,0902,1.730,1.735,1.730,1.735,2,11
CSC2021Z,20211119,0904,1.740,1.740,1.740,1.740,1,2
CSC2021Z,20211119,0928,1.740,1.740,1.740,1.740,0,1
CSC2021Z,20211119,0935,1.740,1.740,1.740,1.740,0,13
CSC2021Z,20211119,0939,1.740,1.740,1.740,1.740,0,3
CSC2021Z,20211119,0940,1.740,1.740,1.740,1.740,0,8
CSC2021Z,20211119,1014,1.746,1.746,1.746,1.746,1,1
CSC2021Z,20211119,1027,1.747,1.747,1.747,1.747,1,1
CSC2021Z,20211119,1028,1.750,1.750,1.750,1.750,1,2
CSC2021Z,20211119,1037,1.764,1.764,1.764,1.764,1,1
CSC2021Z,20211119,1039,1.785,1.785,1.785,1.785,1,1
CSC2021Z,20211119,1041,1.781,1.781,1.781,1.781,1,5
CSC2021Z,20211119,1101,1.760,1.775,1.760,1.760,7,31
CSC2021Z,20211119,1102,1.760,1.781,1.751,1.770,3,12
CSC2021Z,20211119,1103,1.769,1.769,1.769,1.769,1,1
CSC2021Z,20211119,1106,1.775,1.775,1.775,1.775,1,1
CSC2021Z,20211119,1107,1.775,1.781,1.775,1.781,3,21
CSC2021Z,20211119,1114,1.750,1.766,1.750,1.766,2,6
CSC2021Z,20211119,1115,1.759,1.759,1.754,1.754,2,5
CSC2021Z,20211119,1123,1.775,1.783,1.775,1.783,2,4
CSC2021Z,20211119,1125,1.781,1.781,1.781,1.781,1,1
CSC2021Z,20211119,1148,1.780,1.780,1.780,1.780,1,5
CSC2021Z,20211119,1150,1.780,1.784,1.780,1.784,3,17
CSC2021Z,20211119,1153,1.780,1.785,1.780,1.785,2,6
CSC2021Z,20211119,1156,1.783,1.783,1.783,1.783,1,8
CSC2021Z,20211119,1209,1.783,1.783,1.783,1.783,0,1
CSC2021Z,20211119,1210,1.785,1.785,1.785,1.785,1,1
CSC2021Z,20211119,1212,1.783,1.783,1.783,1.783,1,1
CSC2021Z,20211119,1216,1.783,1.783,1.783,1.783,0,1
CSC2021Z,20211119,1244,1.768,1.778,1.768,1.778,6,8
CSC2021Z,20211119,1246,1.779,1.779,1.779,1.779,1,4
CSC2021Z,20211119,1247,1.779,1.780,1.779,1.780,1,7
CSC2021Z,20211119,1248,1.778,1.778,1.778,1.778,1,3
CSC2021Z,20211119,1251,1.774,1.774,1.774,1.774,1,2
CSC2021Z,20211119,1310,1.774,1.774,1.774,1.774,0,0
CSC2021Z,20211119,1354,1.774,1.774,1.774,1.774,0,2
CSC2021Z,20211122,0227,1.774,1.774,1.774,1.774,1,2
CSC2021Z,20211122,0853,1.768,1.768,1.768,1.768,1,1
CSC2021Z,20211122,0901,1.770,1.770,1.770,1.770,1,1
CSC2021Z,20211122,0902,1.772,1.772,1.772,1.772,1,1
CSC2021Z,20211122,0904,1.772,1.772,1.772,1.772,0,2
CSC2021Z,20211122,0919,1.774,1.775,1.774,1.775,2,2
CSC2021Z,20211122,0954,1.780,1.780,1.780,1.780,1,1
CSC2021Z,20211122,0956,1.779,1.779,1.779,1.779,1,1
CSC2021Z,20211122,0957,1.779,1.779,1.779,1.779,0,2
CSC2021Z,20211122,1019,1.779,1.779,1.779,1.779,0,1
CSC2021Z,20211122,1041,1.781,1.781,1.781,1.781,1,1
CSC2021Z,20211122,1044,1.781,1.781,1.781,1.781,0,1
CSC2021Z,20211122,1048,1.781,1.781,1.781,1.781,0,1
CSC2021Z,20211122,1051,1.780,1.781,1.780,1.780,3,27
CSC2021Z,20211122,1054,1.779,1.779,1.779,1.779,1,1
CSC2021Z,20211122,1102,1.756,1.756,1.756,1.756,1,2
CSC2021Z,20211122,1110,1.750,1.754,1.750,1.754,2,2
CSC2021Z,20211122,1120,1.752,1.752,1.752,1.752,1,1
CSC2021Z,20211122,1213,1.760,1.760,1.760,1.760,1,1
CSC2021Z,20211122,1253,1.760,1.760,1.760,1.760,0,1
CSC2021Z,20211122,1309,1.767,1.767,1.767,1.767,1,1
CSC2021Z,20211122,1310,1.767,1.767,1.767,1.767,0,0
CSC2021Z,20211122,1426,1.759,1.759,1.759,1.759,1,1
CSC2021Z,20211122,1522,1.755,1.755,1.755,1.755,1,1
CSC2021Z,20211122,1537,1.756,1.756,1.756,1.756,1,3
CSC2021Z,20211122,1547,1.755,1.755,1.755,1.755,1,1
CSC2021Z,20211122,1557,1.755,1.755,1.755,1.755,0,1
CSC2021Z,20211123,0927,1.753,1.753,1.753,1.753,1,5
CSC2021Z,20211123,0933,1.759,1.759,1.759,1.759,1,2
CSC2021Z,20211123,0934,1.755,1.755,1.755,1.755,1,1
CSC2021Z,20211123,0935,1.759,1.759,1.759,1.759,1,5
CSC2021Z,20211123,0936,1.759,1.759,1.759,1.759,0,1
CSC2021Z,20211123,0937,1.759,1.760,1.759,1.760,1,3
CSC2021Z,20211123,0952,1.766,1.766,1.766,1.766,1,1
CSC2021Z,20211123,1034,1.762,1.762,1.762,1.762,1,1
CSC2021Z,20211123,1035,1.762,1.762,1.762,1.762,0,4
CSC2021Z,20211123,1043,1.754,1.754,1.754,1.754,1,4
CSC2021Z,20211123,1117,1.750,1.750,1.750,1.750,1,4
CSC2021Z,20211123,1118,1.753,1.753,1.753,1.753,1,2
CSC2021Z,20211123,1120,1.750,1.750,1.750,1.750,1,1
CSC2021Z,20211123,1128,1.750,1.751,1.750,1.751,1,3
CSC2021Z,20211123,1141,1.752,1.754,1.752,1.754,2,2
CSC2021Z,20211123,1152,1.753,1.753,1.753,1.753,1,3
CSC2021Z,20211123,1205,1.755,1.755,1.755,1.755,1,1
CSC2021Z,20211123,1258,1.755,1.755,1.755,1.755,0,1
CSC2021Z,20211123,1309,1.751,1.751,1.750,1.750,2,2
CSC2021Z,20211123,1310,1.750,1.750,1.750,1.750,0,0
CSC2021Z,20211123,1336,1.752,1.754,1.752,1.754,2,3
CSC2021Z,20211123,1426,1.754,1.754,1.754,1.754,0,1
CSC2021Z,20211123,1559,1.753,1.753,1.753,1.753,1,1
CSC2021Z,20211124,0914,1.746,1.746,1.746,1.746,1,6
CSC2021Z,20211124,0915,1.746,1.746,1.746,1.746,0,4
CSC2021Z,20211124,0919,1.743,1.743,1.743,1.743,1,7
CSC2021Z,20211124,0920,1.743,1.743,1.743,1.743,0,3
CSC2021Z,20211124,0938,1.740,1.740,1.740,1.740,1,1
CSC2021Z,20211124,0945,1.740,1.740,1.740,1.740,0,3
CSC2021Z,20211124,0946,1.740,1.740,1.740,1.740,0,12
CSC2021Z,20211124,0949,1.740,1.740,1.740,1.740,0,6
CSC2021Z,20211124,0959,1.740,1.740,1.740,1.740,0,2
CSC2021Z,20211124,1050,1.740,1.740,1.740,1.740,0,6
CSC2021Z,20211124,1051,1.740,1.740,1.740,1.740,0,1
CSC2021Z,20211124,1054,1.740,1.740,1.740,1.740,0,1
CSC2021Z,20211124,1055,1.740,1.740,1.740,1.740,0,1
CSC2021Z,20211124,1056,1.740,1.740,1.740,1.740,0,1
CSC2021Z,20211124,1119,1.747,1.747,1.747,1.747,1,1
CSC2021Z,20211124,1152,1.748,1.748,1.748,1.748,1,2
CSC2021Z,20211124,1239,1.748,1.748,1.748,1.748,0,1
CSC2021Z,20211124,1310,1.748,1.748,1.748,1.748,0,0
CSC2021Z,20211124,1559,1.752,1.752,1.752,1.752,1,3
CSC2021Z,20211129,0748,1.725,1.725,1.725,1.725,1,1
CSC2021Z,20211129,0801,1.720,1.720,1.720,1.720,1,1
CSC2021Z,20211129,0806,1.720,1.720,1.720,1.720,0,3
CSC2021Z,20211129,0817,1.720,1.720,1.720,1.720,0,1
CSC2021Z,20211129,0826,1.721,1.721,1.721,1.721,1,3
CSC2021Z,20211129,0838,1.724,1.724,1.724,1.724,1,3
CSC2021Z,20211129,0842,1.724,1.724,1.724,1.724,0,2
CSC2021Z,20211129,0908,1.721,1.721,1.721,1.721,1,5
CSC2021Z,20211129,0916,1.720,1.720,1.720,1.720,1,1
CSC2021Z,20211129,0957,1.720,1.723,1.720,1.722,3,9
CSC2021Z,20211129,1018,1.722,1.722,1.722,1.722,0,1
CSC2021Z,20211129,1032,1.722,1.722,1.722,1.722,0,4
CSC2021Z,20211129,1037,1.722,1.722,1.722,1.722,0,13
CSC2021Z,20211129,1038,1.720,1.720,1.720,1.720,1,3
CSC2021Z,20211129,1051,1.722,1.722,1.722,1.722,1,1
CSC2021Z,20211129,1052,1.720,1.720,1.720,1.720,1,1
CSC2021Z,20211129,1058,1.718,1.718,1.718,1.718,1,1
CSC2021Z,20211129,1102,1.720,1.725,1.720,1.725,19,54
CSC2021Z,20211129,1121,1.733,1.733,1.733,1.733,1,2
CSC2021Z,20211129,1149,1.739,1.739,1.739,1.739,1,1
CSC2021Z,20211129,1217,1.739,1.739,1.739,1.739,0,1
CSC2021Z,20211129,1248,1.740,1.740,1.740,1.740,1,1
CSC2021Z,20211129,1253,1.738,1.738,1.738,1.738,1,6
CSC2021Z,20211129,1310,1.738,1.738,1.738,1.738,0,0
CSC2021Z,20211129,1513,1.739,1.739,1.739,1.739,1,1
CSC2021Z,20211129,1540,1.738,1.738,1.738,1.738,1,2
CSC2021Z,20211130,0755,1.738,1.738,1.738,1.738,1,1
CSC2021Z,20211130,0814,1.737,1.737,1.737,1.737,1,1
CSC2021Z,20211130,0815,1.737,1.737,1.737,1.737,0,3
CSC2021Z,20211130,0816,1.737,1.737,1.737,1.737,0,1
CSC2021Z,20211130,0847,1.741,1.741,1.741,1.741,1,2
CSC2021Z,20211130,0858,1.742,1.742,1.742,1.742,1,5
CSC2021Z,20211130,0909,1.741,1.741,1.741,1.741,1,2
CSC2021Z,20211130,0918,1.745,1.745,1.745,1.745,1,9
CSC2021Z,20211130,0922,1.745,1.745,1.745,1.745,0,1
CSC2021Z,20211130,0948,1.739,1.739,1.739,1.739,1,2
CSC2021Z,20211130,0949,1.739,1.739,1.739,1.739,0,3
CSC2021Z,20211130,1000,1.736,1.736,1.736,1.736,1,1
CSC2021Z,20211130,1100,1.732,1.732,1.725,1.725,3,9
CSC2021Z,20211130,1101,1.720,1.720,1.720,1.720,1,1
CSC2021Z,20211130,1106,1.730,1.730,1.730,1.730,1,1
CSC2021Z,20211130,1310,1.730,1.730,1.725,1.725,1,1
CSC2021Z,20211201,0631,1.721,1.721,1.721,1.721,1,2
CSC2021Z,20211201,0911,1.736,1.736,1.736,1.736,1,1
CSC2021Z,20211201,0927,1.746,1.746,1.746,1.746,1,2
CSC2021Z,20211201,0933,1.744,1.744,1.744,1.744,1,1
CSC2021Z,20211201,0944,1.744,1.744,1.744,1.744,0,4
CSC2021Z,20211201,0948,1.744,1.744,1.744,1.744,0,4
CSC2021Z,20211201,0949,1.744,1.744,1.744,1.744,0,5
CSC2021Z,20211201,0959,1.744,1.744,1.744,1.744,0,3
CSC2021Z,20211201,1000,1.745,1.745,1.744,1.744,2,6
CSC2021Z,20211201,1001,1.744,1.744,1.744,1.744,0,1
CSC2021Z,20211201,1010,1.742,1.742,1.742,1.742,1,1
CSC2021Z,20211201,1154,1.728,1.728,1.728,1.728,1,1
CSC2021Z,20211201,1159,1.728,1.728,1.725,1.725,2,4
CSC2021Z,20211201,1204,1.728,1.728,1.728,1.728,1,4
CSC2021Z,20211201,1205,1.728,1.728,1.728,1.728,0,1
CSC2021Z,20211201,1309,1.731,1.731,1.731,1.731,1,11
CSC2021Z,20211201,1310,1.731,1.731,1.731,1.731,0,0
CSC2021Z,20211202,0958,1.738,1.738,1.738,1.738,1,3
CSC2021Z,20211202,1026,1.736,1.736,1.736,1.736,1,2
CSC2021Z,20211202,1048,1.732,1.732,1.732,1.732,1,1
CSC2021Z,20211202,1137,1.740,1.740,1.740,1.740,1,1
CSC2021Z,20211202,1144,1.744,1.744,1.744,1.744,1,1
CSC2021Z,20211202,1157,1.744,1.744,1.744,1.744,0,1
CSC2021Z,20211202,1158,1.744,1.744,1.744,1.744,0,1
CSC2021Z,20211202,1217,1.744,1.744,1.744,1.744,0,4
CSC2021Z,20211202,1230,1.744,1.744,1.744,1.744,0,2
CSC2021Z,20211202,1250,1.745,1.745,1.745,1.745,1,1
CSC2021Z,20211202,1310,1.746,1.746,1.746,1.746,1,0
CSC2021Z,20211202,1428,1.755,1.755,1.755,1.755,1,2
CSC2021Z,20211202,1538,1.755,1.755,1.755,1.755,0,1
CSC2021Z,20211203,0815,1.756,1.756,1.756,1.756,1,1
CSC2021Z,20211203,0919,1.755,1.755,1.755,1.755,1,1
CSC2021Z,20211203,1031,1.760,1.760,1.760,1.760,1,1
CSC2021Z,20211203,1049,1.766,1.766,1.766,1.766,1,3
CSC2021Z,20211203,1111,1.760,1.760,1.760,1.760,1,6
CSC2021Z,20211203,1118,1.760,1.760,1.760,1.760,0,1
CSC2021Z,20211203,1233,1.765,1.765,1.765,1.765,1,1
CSC2021Z,20211203,1249,1.770,1.770,1.770,1.770,1,1
CSC2021Z,20211203,1308,1.775,1.775,1.775,1.775,1,1
CSC2021Z,20211203,1309,1.775,1.775,1.775,1.775,0,9
CSC2021Z,20211203,1310,1.775,1.775,1.775,1.775,0,0
CSC2021Z,20211203,1313,1.775,1.775,1.775,1.775,0,2
CSC2021Z,20211203,1339,1.775,1.781,1.775,1.781,2,4
CSC2021Z,20211206,0748,1.785,1.785,1.785,1.785,1,1
CSC2021Z,20211206,0802,1.785,1.785,1.785,1.785,0,1
CSC2021Z,20211206,0836,1.790,1.790,1.790,1.790,1,2
CSC2021Z,20211206,0901,1.787,1.787,1.786,1.786,2,5
CSC2021Z,20211206,0924,1.787,1.787,1.787,1.787,1,1
CSC2021Z,20211206,0927,1.787,1.787,1.787,1.787,0,1
CSC2021Z,20211206,0935,1.788,1.788,1.788,1.788,1,1
CSC2021Z,20211206,0939,1.789,1.789,1.789,1.789,1,2
CSC2021Z,20211206,0953,1.789,1.789,1.789,1.789,0,4
CSC2021Z,20211206,1006,1.790,1.790,1.790,1.790,1,6
CSC2021Z,20211206,1020,1.794,1.794,1.794,1.794,1,10
CSC2021Z,20211206,1021,1.795,1.795,1.795,1.795,1,12
CSC2021Z,20211206,1022,1.795,1.795,1.795,1.795,0,12
CSC2021Z,20211206,1023,1.784,1.784,1.779,1.779,3,12
CSC2021Z,20211206,1024,1.780,1.780,1.777,1.777,3,12
CSC2021Z,20211206,1025,1.782,1.786,1.782,1.784,3,18
CSC2021Z,20211206,1054,1.786,1.786,1.786,1.786,1,1
CSC2021Z,20211206,1103,1.771,1.771,1.771,1.771,1,6
CSC2021Z,20211206,1137,1.784,1.784,1.784,1.784,1,1
CSC2021Z,20211206,1214,1.785,1.785,1.785,1.785,1,1
CSC2021Z,20211206,1310,1.785,1.785,1.785,1.785,0,0
CSC2021Z,20211206,1315,1.787,1.787,1.787,1.787,1,2
CSC2021Z,20211207,0748,1.796,1.796,1.796,1.796,1,1
CSC2021Z,20211207,0902,1.795,1.795,1.795,1.795,1,4
CSC2021Z,20211207,0955,1.795,1.795,1.795,1.795,0,5
CSC2021Z,20211207,0956,1.795,1.795,1.795,1.795,0,5
CSC2021Z,20211207,1002,1.800,1.800,1.800,1.800,1,5
CSC2021Z,20211207,1016,1.795,1.795,1.795,1.795,1,2
CSC2021Z,20211207,1043,1.795,1.795,1.795,1.795,0,2
CSC2021Z,20211207,1044,1.795,1.795,1.795,1.795,0,3
CSC2021Z,20211207,1107,1.793,1.793,1.789,1.789,2,3
CSC2021Z,20211207,1111,1.789,1.789,1.789,1.789,0,1
CSC2021Z,20211207,1133,1.789,1.789,1.789,1.789,0,1
CSC2021Z,20211207,1302,1.789,1.789,1.789,1.789,0,1
CSC2021Z,20211207,1307,1.784,1.784,1.784,1.784,1,1
CSC2021Z,20211207,1310,1.785,1.790,1.785,1.790,2,2
CSC2021Z,20211207,1311,1.790,1.790,1.790,1.790,0,1
CSC2021Z,20211207,1342,1.785,1.785,1.785,1.785,1,2
CSC2021Z,20211208,0950,1.797,1.797,1.797,1.797,1,2
CSC2021Z,20211208,1035,1.797,1.797,1.797,1.797,0,2
CSC2021Z,20211208,1102,1.792,1.792,1.792,1.792,1,1
CSC2021Z,20211208,1117,1.793,1.793,1.793,1.793,1,1
CSC2021Z,20211208,1127,1.793,1.793,1.793,1.793,0,1
CSC2021Z,20211208,1246,1.793,1.793,1.793,1.793,0,1
CSC2021Z,20211208,1310,1.793,1.793,1.793,1.793,0,0
CSC2021Z,20211208,1354,1.786,1.786,1.786,1.786,1,6
CSC2021Z,20211209,0847,1.790,1.790,1.790,1.790,1,3
CSC2021Z,20211209,0925,1.787,1.787,1.787,1.787,1,1
CSC2021Z,20211209,1006,1.784,1.784,1.784,1.784,1,2
CSC2021Z,20211209,1024,1.781,1.781,1.781,1.781,1,1
CSC2021Z,20211209,1102,1.778,1.778,1.778,1.778,1,1
CSC2021Z,20211209,1103,1.778,1.778,1.778,1.778,0,6
CSC2021Z,20211209,1107,1.773,1.773,1.773,1.773,1,1
CSC2021Z,20211209,1108,1.775,1.775,1.775,1.775,1,1
CSC2021Z,20211209,1135,1.775,1.775,1.775,1.775,0,1
CSC2021Z,20211209,1310,1.775,1.775,1.775,1.775,0,0
CSC2021Z,20211210,0942,1.779,1.779,1.779,1.779,1,4
CSC2021Z,20211210,1007,1.779,1.779,1.779,1.779,0,8
CSC2021Z,20211210,1038,1.780,1.780,1.780,1.780,1,6
CSC2021Z,20211210,1039,1.780,1.780,1.780,1.780,0,6
CSC2021Z,20211210,1042,1.778,1.778,1.778,1.778,1,2
CSC2021Z,20211210,1150,1.775,1.775,1.775,1.775,1,3
CSC2021Z,20211210,1310,1.775,1.775,1.775,1.775,0,0
CSC2021Z,20211210,1314,1.775,1.775,1.775,1.775,0,4
CSC2021Z,20211213,0941,1.775,1.775,1.775,1.775,1,3
CSC2021Z,20211213,0953,1.775,1.775,1.775,1.775,0,6
CSC2021Z,20211213,1310,1.775,1.775,1.775,1.775,0,0
CSC2021Z,20211214,0555,1.775,1.775,1.775,1.775,1,13
CSC2021Z,20211214,0632,1.775,1.775,1.775,1.775,0,10
CSC2021Z,20211214,1310,1.775,1.775,1.775,1.775,0,0
CSC2021Z,20211214,1334,1.775,1.775,1.775,1.775,0,30
CSC2021Z,20211215,0727,1.775,1.775,1.775,1.775,1,2
CSC2021Z,20211215,1214,1.773,1.773,1.773,1.773,1,2
CSC2021Z,20211215,1226,1.775,1.775,1.775,1.775,1,10
CSC2021Z,20211215,1310,1.775,1.775,1.775,1.775,0,0
CSC2021Z,20211215,1352,1.773,1.773,1.770,1.770,2,18
CSC2021Z,20211215,1401,1.769,1.769,1.769,1.769,1,5
CSC2021Z,20211215,1402,1.769,1.769,1.769,1.769,0,18
CSC2021Z,20211215,1405,1.770,1.770,1.770,1.770,1,2
CSC2021Z,20211215,1408,1.770,1.770,1.770,1.770,0,5
CSC2021Z,20211215,1409,1.769,1.769,1.769,1.769,1,10
CSC2021Z,20211215,1411,1.769,1.770,1.769,1.770,1,18
CSC2021Z,20211215,1416,1.769,1.769,1.769,1.769,1,10
CSC2021Z,20211215,1422,1.769,1.769,1.769,1.769,0,10
CSC2021Z,20211215,1427,1.769,1.769,1.769,1.769,0,10
CSC2021Z,20211216,0404,1.769,1.769,1.769,1.769,1,3
CSC2021Z,20211216,0921,1.768,1.768,1.768,1.768,1,2
CSC2021Z,20211216,1045,1.768,1.768,1.768,1.768,0,2
CSC2021Z,20211216,1055,1.768,1.768,1.768,1.768,0,3
CSC2021Z,20211216,1102,1.768,1.768,1.768,1.768,0,3
CSC2021Z,20211216,1107,1.766,1.766,1.766,1.766,1,10
CSC2021Z,20211216,1310,1.766,1.766,1.766,1.766,0,0
CSC2021Z,20211216,1450,1.765,1.765,1.765,1.765,1,1
CSC2021Z,20211217,0413,1.766,1.766,1.766,1.766,1,1
CSC2021Z,20211217,1108,1.767,1.767,1.767,1.767,1,8
CSC2021Z,20211217,1110,1.767,1.767,1.767,1.767,0,4
CSC2021Z,20211217,1111,1.767,1.767,1.767,1.767,0,5
CSC2021Z,20211217,1115,1.765,1.765,1.765,1.765,1,6
CSC2021Z,20211217,1222,1.766,1.766,1.766,1.766,1,18
CSC2021Z,20211217,1310,1.766,1.766,1.766,1.766,0,0
CSC2021Z,20211220,0857,1.761,1.761,1.761,1.761,1,1
CSC2021Z,20211220,1310,1.761,1.761,1.761,1.761,0,0
CSC2021Z,20211221,0902,1.761,1.761,1.761,1.761,1,2
CSC2021Z,20211221,1310,1.761,1.761,1.761,1.761,0,0
CSC2021Z,20211222,1004,1.759,1.759,1.759,1.759,1,1
CSC2021Z,20211222,1310,1.759,1.759,1.759,1.759,0,0
CSC2021Z,20211222,1355,1.759,1.759,1.758,1.758,1,65
CSC2021Z,20211222,1357,1.758,1.758,1.758,1.758,0,2
CSC2021Z,20211222,1359,1.759,1.759,1.759,1.759,1,1
CSC2021Z,20211222,1408,1.759,1.759,1.759,1.759,0,1
CSC2021Z,20211223,0841,1.757,1.757,1.757,1.757,1,1
CSC2021Z,20211223,0852,1.757,1.757,1.757,1.757,0,1
CSC2021Z,20211223,0903,1.755,1.755,1.755,1.755,1,1
CSC2021Z,20211223,0908,1.757,1.757,1.757,1.757,1,1
CSC2021Z,20211223,0909,1.757,1.757,1.757,1.757,0,1
CSC2021Z,20211223,0910,1.757,1.757,1.757,1.757,0,1
CSC2021Z,20211223,0926,1.757,1.757,1.757,1.757,0,1
CSC2021Z,20211223,0936,1.758,1.758,1.758,1.758,1,1
CSC2021Z,20211223,0945,1.759,1.759,1.759,1.759,1,1
CSC2021Z,20211223,0954,1.759,1.759,1.759,1.759,0,1
CSC2021Z,20211223,1005,1.759,1.759,1.759,1.759,0,1
CSC2021Z,20211223,1016,1.759,1.759,1.759,1.759,0,1
CSC2021Z,20211223,1028,1.759,1.759,1.759,1.759,0,1
CSC2021Z,20211223,1039,1.759,1.759,1.759,1.759,0,1
CSC2021Z,20211223,1044,1.759,1.759,1.759,1.759,0,1
CSC2021Z,20211223,1056,1.758,1.758,1.758,1.758,1,1
CSC2021Z,20211223,1107,1.757,1.757,1.757,1.757,1,1
CSC2021Z,20211223,1118,1.757,1.757,1.757,1.757,0,1
CSC2021Z,20211223,1129,1.757,1.757,1.757,1.757,0,1
CSC2021Z,20211223,1310,1.758,1.758,1.758,1.758,1,0
CSC2021Z,20211223,1321,1.758,1.758,1.758,1.758,0,9
CSC2021Z,20211223,1329,1.760,1.760,1.760,1.760,1,9
CSC2021Z,20211223,1330,1.760,1.760,1.760,1.760,0,17
CSC2021Z,20211223,1340,1.760,1.760,1.760,1.760,0,5
CSC2021Z,20211227,0729,1.758,1.758,1.758,1.758,1,2
CSC2021Z,20211227,1102,1.758,1.758,1.758,1.758,0,1
CSC2021Z,20211227,1103,1.758,1.758,1.758,1.758,0,1
CSC2021Z,20211227,1216,1.758,1.758,1.758,1.758,0,1
CSC2021Z,20211227,1310,1.758,1.758,1.758,1.758,0,0
CSC2021Z,20211228,1150,1.758,1.758,1.758,1.758,1,1
CSC2021Z,20211228,1238,1.759,1.759,1.759,1.759,1,1
CSC2021Z,20211228,1310,1.759,1.759,1.759,1.759,0,0
CSC2021Z,20211229,0953,1.756,1.756,1.756,1.756,1,1
CSC2021Z,20211229,1310,1.757,1.757,1.757,1.757,1,0
CSC2021Z,20211230,0926,1.759,1.759,1.759,1.759,1,17
CSC2021Z,20211230,0948,1.760,1.760,1.760,1.760,1,7
CSC2021Z,20211230,0949,1.760,1.760,1.760,1.760,0,4
CSC2021Z,20211230,1032,1.759,1.759,1.759,1.759,1,2
CSC2021Z,20211230,1034,1.760,1.760,1.760,1.760,1,20
CSC2021Z,20211230,1035,1.760,1.760,1.760,1.760,0,2
CSC2021Z,20211230,1105,1.760,1.760,1.760,1.760,0,24
CSC2021Z,20211230,1310,1.760,1.760,1.760,1.760,0,0
CSC2021Z,20211231,0920,1.758,1.758,1.758,1.758,1,17
CSC2021Z,20211231,1310,1.758,1.758,1.758,1.758,0,0