CRA2022Z,20220624,1249,96.5800,96.5800,96.5650,96.5650,1,38
CRA2022Z,20220624,1256,96.5650,96.5650,96.5650,96.5650,0,1
CRA2022Z,20220624,1300,96.5650,96.5650,96.5650,96.5650,0,2
CRA2022Z,20220624,1302,96.5700,96.5700,96.5700,96.5700,1,2
CRA2022Z,20220624,1303,96.5700,96.5700,96.5700,96.5700,0,1
CRA2022Z,20220624,1308,96.5750,96.5750,96.5750,96.5750,1,10
CRA2022Z,20220624,1318,96.5850,96.5850,96.5850,96.5850,1,4
CRA2022Z,20220624,1331,96.5900,96.5900,96.5900,96.5900,1,10
CRA2022Z,20220624,1346,96.5900,96.5900,96.5900,96.5900,0,5
CRA2022Z,20220624,1359,96.5800,96.5800,96.5800,96.5800,1,0
CRA2022Z,20220624,1444,96.5850,96.5850,96.5850,96.5850,1,5
CRA2022Z,20220627,0738,96.5650,96.5650,96.5650,96.5650,1,15
CRA2022Z,20220627,0750,96.5500,96.5500,96.5500,96.5500,1,27
CRA2022Z,20220627,0803,96.5700,96.5700,96.5700,96.5700,1,18
CRA2022Z,20220627,0810,96.5700,96.5700,96.5700,96.5700,0,10
CRA2022Z,20220627,0820,96.5700,96.5700,96.5700,96.5700,0,22
CRA2022Z,20220627,0835,96.5800,96.5800,96.5800,96.5800,1,11
CRA2022Z,20220627,0836,96.5850,96.5850,96.5850,96.5850,1,10
CRA2022Z,20220627,0845,96.6000,96.6000,96.6000,96.6000,1,12
CRA2022Z,20220627,0848,96.6050,96.6050,96.6050,96.6050,1,10
CRA2022Z,20220627,0849,96.6050,96.6050,96.6050,96.6050,0,14
CRA2022Z,20220627,0851,96.6050,96.6050,96.6050,96.6050,0,136
CRA2022Z,20220627,0903,96.6050,96.6050,96.6050,96.6050,0,10
CRA2022Z,20220627,0924,96.6000,96.6000,96.6000,96.6000,1,10
CRA2022Z,20220627,1010,96.6050,96.6050,96.6050,96.6050,1,14
CRA2022Z,20220627,1020,96.6100,96.6100,96.6100,96.6100,1,105
CRA2022Z,20220627,1037,96.6050,96.6050,96.6050,96.6050,1,136
CRA2022Z,20220627,1121,96.6050,96.6050,96.6050,96.6050,0,31
CRA2022Z,20220627,1359,96.5800,96.5800,96.5800,96.5800,1,0
CRA2022Z,20220628,0905,96.5550,96.5550,96.5550,96.5550,1,10
CRA2022Z,20220628,1359,96.5550,96.5550,96.5550,96.5550,0,0
CRA2022Z,20220629,0818,96.5200,96.5200,96.5200,96.5200,1,20
CRA2022Z,20220629,0853,96.5050,96.5050,96.5050,96.5050,1,5
CRA2022Z,20220629,1359,96.5500,96.5500,96.5500,96.5500,1,0
CRA2022Z,20220629,1402,96.5350,96.5350,96.5350,96.5350,1,5
CRA2022Z,20220630,1015,96.5900,96.5900,96.5900,96.5900,1,10
CRA2022Z,20220630,1203,96.5600,96.5600,96.5600,96.5600,1,0
CRA2022Z,20220704,1359,96.5650,96.5650,96.5650,96.5650,1,0
CRA2022Z,20220705,0655,96.5550,96.5550,96.5550,96.5550,1,25
CRA2022Z,20220705,0919,96.6300,96.6300,96.6300,96.6300,1,1
CRA2022Z,20220705,0926,96.6300,96.6300,96.6300,96.6300,0,3
CRA2022Z,20220705,0930,96.6450,96.6450,96.6450,96.6450,1,2
CRA2022Z,20220705,0952,96.6350,96.6350,96.6350,96.6350,1,42
CRA2022Z,20220705,1028,96.6600,96.6600,96.6600,96.6600,1,20
CRA2022Z,20220705,1259,96.6500,96.6500,96.6500,96.6500,1,1
CRA2022Z,20220705,1359,96.6000,96.6000,96.6000,96.6000,1,0
CRA2022Z,20220706,0856,96.5500,96.5500,96.5500,96.5500,1,3
CRA2022Z,20220706,0909,96.5200,96.5200,96.5200,96.5200,1,10
CRA2022Z,20220706,1019,96.5050,96.5050,96.5050,96.5050,1,125
CRA2022Z,20220706,1359,96.5050,96.5050,96.5050,96.5050,0,0
CRA2022Z,20220707,0920,96.4650,96.4650,96.4650,96.4650,1,6
CRA2022Z,20220707,0954,96.4600,96.4600,96.4600,96.4600,1,25
CRA2022Z,20220707,0958,96.4600,96.4600,96.4600,96.4600,0,25
CRA2022Z,20220707,1359,96.5050,96.5050,96.5050,96.5050,1,0
CRA2022Z,20220708,1359,96.4100,96.4100,96.4100,96.4100,1,0
CRA2022Z,20220711,0855,96.4000,96.4000,96.4000,96.4000,1,24
CRA2022Z,20220711,1131,96.3800,96.3800,96.3800,96.3800,1,14
CRA2022Z,20220711,1156,96.3750,96.3750,96.3750,96.3750,1,15
CRA2022Z,20220711,1212,96.3750,96.3800,96.3750,96.3800,1,2
CRA2022Z,20220711,1215,96.3850,96.3850,96.3850,96.3850,1,10
CRA2022Z,20220711,1216,96.3800,96.3800,96.3800,96.3800,1,21
CRA2022Z,20220711,1220,96.3800,96.3800,96.3800,96.3800,0,4
CRA2022Z,20220711,1247,96.3800,96.3800,96.3800,96.3800,0,6
CRA2022Z,20220711,1302,96.3900,96.3900,96.3900,96.3900,1,35
CRA2022Z,20220711,1317,96.3900,96.3900,96.3900,96.3900,0,10
CRA2022Z,20220711,1359,96.3850,96.3850,96.3850,96.3850,1,0
CRA2022Z,20220711,1516,96.3850,96.3850,96.3850,96.3850,1,1
CRA2022Z,20220712,1359,96.4650,96.4650,96.4650,96.4650,1,0
CRA2022Z,20220713,0705,96.4600,96.4600,96.4600,96.4600,1,2
CRA2022Z,20220713,0947,96.3000,96.3000,96.3000,96.3000,1,5
CRA2022Z,20220713,1002,96.3100,96.3100,96.3100,96.3100,1,1
CRA2022Z,20220713,1003,96.3100,96.3100,96.3100,96.3100,0,1
CRA2022Z,20220713,1045,96.3300,96.3300,96.3300,96.3300,1,16
CRA2022Z,20220713,1207,96.3600,96.3600,96.3600,96.3600,1,5
CRA2022Z,20220713,1359,96.2750,96.2750,96.2750,96.2750,1,0
CRA2022Z,20220714,1359,96.2800,96.2800,96.2800,96.2800,1,0
CRA2022Z,20220715,0815,96.3700,96.3700,96.3700,96.3700,1,9
CRA2022Z,20220715,0821,96.3550,96.3550,96.3550,96.3550,1,4
CRA2022Z,20220715,0822,96.3550,96.3550,96.3550,96.3550,0,3
CRA2022Z,20220715,0838,96.3550,96.3550,96.3550,96.3550,0,9
CRA2022Z,20220715,0942,96.3800,96.3800,96.3800,96.3800,1,4
CRA2022Z,20220715,1130,96.4100,96.4100,96.4100,96.4100,1,7
CRA2022Z,20220715,1213,96.4200,96.4200,96.4200,96.4200,1,20
CRA2022Z,20220715,1359,96.4250,96.4250,96.4250,96.4250,1,0
CRA2022Z,20220715,1500,96.4250,96.4250,96.4250,96.4250,1,53
CRA2022Z,20220718,0849,96.4050,96.4050,96.4050,96.4050,1,2
CRA2022Z,20220718,1236,96.4050,96.4050,96.4050,96.4050,0,7
CRA2022Z,20220718,1359,96.4150,96.4150,96.4150,96.4150,1,0
CRA2022Z,20220718,1419,96.4150,96.4150,96.4150,96.4150,1,10
CRA2022Z,20220718,1435,96.4150,96.4150,96.4150,96.4150,0,21
CRA2022Z,20220719,0735,96.3950,96.3950,96.3950,96.3950,1,7
CRA2022Z,20220719,0839,96.4050,96.4050,96.4050,96.4050,1,10
CRA2022Z,20220719,0840,96.4000,96.4000,96.4000,96.4000,1,8
CRA2022Z,20220719,0844,96.3850,96.3850,96.3850,96.3850,1,8
CRA2022Z,20220719,0907,96.3850,96.3850,96.3850,96.3850,0,10
CRA2022Z,20220719,0913,96.3850,96.3850,96.3850,96.3850,0,10
CRA2022Z,20220719,0937,96.3500,96.3500,96.3500,96.3500,1,10
CRA2022Z,20220719,1005,96.3400,96.3400,96.3400,96.3400,1,6
CRA2022Z,20220719,1019,96.3500,96.3500,96.3500,96.3500,1,125
CRA2022Z,20220719,1221,96.3450,96.3450,96.3450,96.3450,1,10
CRA2022Z,20220719,1236,96.3400,96.3400,96.3400,96.3400,1,6
CRA2022Z,20220719,1237,96.3400,96.3400,96.3400,96.3400,0,1
CRA2022Z,20220719,1359,96.3300,96.3300,96.3300,96.3300,1,0
CRA2022Z,20220719,1438,96.3200,96.3200,96.3200,96.3200,1,10
CRA2022Z,20220719,1449,96.3150,96.3150,96.3150,96.3150,1,17
CRA2022Z,20220720,0658,96.3300,96.3300,96.3300,96.3300,1,150
CRA2022Z,20220720,0702,96.3200,96.3200,96.3200,96.3200,1,77
CRA2022Z,20220720,0749,96.4050,96.4050,96.4050,96.4050,1,16
CRA2022Z,20220720,0806,96.3900,96.3900,96.3900,96.3900,1,5
CRA2022Z,20220720,0918,96.3900,96.3900,96.3900,96.3900,0,20
CRA2022Z,20220720,1359,96.3550,96.3550,96.3550,96.3550,1,0
CRA2022Z,20220721,0804,96.3550,96.3550,96.3550,96.3550,1,10
CRA2022Z,20220721,0830,96.3800,96.3850,96.3800,96.3850,2,13
CRA2022Z,20220721,0856,96.3850,96.3850,96.3850,96.3850,0,15
CRA2022Z,20220721,0934,96.4000,96.4000,96.4000,96.4000,1,10
CRA2022Z,20220721,1019,96.4000,96.4000,96.4000,96.4000,0,10
CRA2022Z,20220721,1119,96.3900,96.3900,96.3900,96.3900,1,13
CRA2022Z,20220721,1359,96.4450,96.4450,96.4450,96.4450,1,0
CRA2022Z,20220722,0730,96.5450,96.5450,96.5450,96.5450,1,22
CRA2022Z,20220722,0747,96.5600,96.5600,96.5600,96.5600,1,22
CRA2022Z,20220722,0830,96.5900,96.5900,96.5900,96.5900,1,25
CRA2022Z,20220722,0931,96.5600,96.5600,96.5600,96.5600,1,4
CRA2022Z,20220722,0939,96.5700,96.5700,96.5700,96.5700,1,2
CRA2022Z,20220722,0943,96.5700,96.5700,96.5700,96.5700,0,135
CRA2022Z,20220722,0945,96.5700,96.5700,96.5700,96.5700,0,7
CRA2022Z,20220722,1004,96.5750,96.5750,96.5750,96.5750,1,5
CRA2022Z,20220722,1359,96.5750,96.5750,96.5750,96.5750,0,0
CRA2022Z,20220725,0926,96.5400,96.5400,96.5400,96.5400,1,1
CRA2022Z,20220725,1026,96.5350,96.5350,96.5350,96.5350,1,2
CRA2022Z,20220725,1103,96.5400,96.5400,96.5400,96.5400,1,18
CRA2022Z,20220725,1153,96.5400,96.5400,96.5400,96.5400,0,1
CRA2022Z,20220725,1255,96.5450,96.5450,96.5450,96.5450,1,10
CRA2022Z,20220725,1359,96.5450,96.5450,96.5450,96.5450,0,0
CRA2022Z,20220725,1407,96.5450,96.5450,96.5450,96.5450,1,16
CRA2022Z,20220726,0709,96.5700,96.5700,96.5700,96.5700,1,100
CRA2022Z,20220726,0829,96.5700,96.5700,96.5700,96.5700,0,13
CRA2022Z,20220726,0850,96.5700,96.5700,96.5700,96.5700,0,125
CRA2022Z,20220726,0911,96.5500,96.5500,96.5500,96.5500,1,5
CRA2022Z,20220726,0912,96.5500,96.5500,96.5500,96.5500,0,100
CRA2022Z,20220726,0914,96.5500,96.5500,96.5500,96.5500,0,7
CRA2022Z,20220726,1150,96.5350,96.5350,96.5350,96.5350,1,119
CRA2022Z,20220726,1359,96.5400,96.5400,96.5400,96.5400,1,0
CRA2022Z,20220726,1453,96.5300,96.5300,96.5300,96.5300,1,20
CRA2022Z,20220727,0751,96.5000,96.5000,96.5000,96.5000,1,1
CRA2022Z,20220727,0833,96.5150,96.5150,96.5150,96.5150,1,1
CRA2022Z,20220727,1255,96.5000,96.5000,96.5000,96.5000,1,31
CRA2022Z,20220727,1331,96.5000,96.5000,96.5000,96.5000,0,1
CRA2022Z,20220727,1359,96.5400,96.5400,96.5400,96.5400,1,0
CRA2022Z,20220727,1428,96.5800,96.5800,96.5800,96.5800,1,20
CRA2022Z,20220727,1439,96.5700,96.5700,96.5700,96.5700,1,1
CRA2022Z,20220727,1512,96.5700,96.5700,96.5700,96.5700,0,9
CRA2022Z,20220728,0729,96.6150,96.6150,96.6150,96.6150,1,87
CRA2022Z,20220728,0730,96.6150,96.6150,96.6150,96.6150,0,13
CRA2022Z,20220728,0837,96.6700,96.6700,96.6700,96.6700,1,100
CRA2022Z,20220728,0938,96.6550,96.6550,96.6550,96.6550,1,12
CRA2022Z,20220728,1101,96.6550,96.6550,96.6550,96.6550,0,13
CRA2022Z,20220728,1117,96.6500,96.6500,96.6500,96.6500,1,14
CRA2022Z,20220728,1359,96.6600,96.6600,96.6600,96.6600,1,0
CRA2022Z,20220729,0815,96.6250,96.6250,96.6250,96.6250,1,2
CRA2022Z,20220729,1201,96.6400,96.6400,96.6400,96.6400,1,0
CRA2022Z,20220802,0642,96.6300,96.6300,96.6300,96.6300,1,50
CRA2022Z,20220802,0735,96.6250,96.6250,96.6250,96.6250,1,8
CRA2022Z,20220802,0752,96.6150,96.6150,96.6150,96.6150,1,1
CRA2022Z,20220802,0820,96.6250,96.6300,96.6250,96.6300,2,57
CRA2022Z,20220802,0849,96.6200,96.6200,96.6200,96.6200,1,8
CRA2022Z,20220802,0902,96.6100,96.6100,96.6100,96.6100,1,50
CRA2022Z,20220802,0913,96.6050,96.6050,96.6050,96.6050,1,1
CRA2022Z,20220802,1012,96.6000,96.6000,96.6000,96.6000,1,5
CRA2022Z,20220802,1039,96.6000,96.6000,96.6000,96.6000,0,13
CRA2022Z,20220802,1146,96.5600,96.5600,96.5600,96.5600,1,1
CRA2022Z,20220802,1247,96.5250,96.5250,96.5250,96.5250,1,2
CRA2022Z,20220802,1359,96.5350,96.5350,96.5350,96.5350,1,0
CRA2022Z,20220802,1500,96.5200,96.5200,96.5200,96.5200,1,19
CRA2022Z,20220803,0832,96.4550,96.4550,96.4550,96.4550,1,5
CRA2022Z,20220803,1031,96.4300,96.4300,96.4300,96.4300,1,3
CRA2022Z,20220803,1107,96.4450,96.4450,96.4450,96.4450,1,4
CRA2022Z,20220803,1131,96.4550,96.4550,96.4550,96.4550,1,9
CRA2022Z,20220803,1200,96.4450,96.4450,96.4450,96.4450,1,3
CRA2022Z,20220803,1359,96.4650,96.4650,96.4650,96.4650,1,0
CRA2022Z,20220804,0655,96.4700,96.4700,96.4700,96.4700,1,10
CRA2022Z,20220804,0901,96.4750,96.4750,96.4750,96.4750,1,21
CRA2022Z,20220804,0946,96.4800,96.4800,96.4800,96.4800,1,4
CRA2022Z,20220804,1119,96.4700,96.4700,96.4700,96.4700,1,7
CRA2022Z,20220804,1122,96.4750,96.4750,96.4750,96.4750,1,10
CRA2022Z,20220804,1359,96.4650,96.4650,96.4600,96.4600,2,4
CRA2022Z,20220804,1523,96.4600,96.4600,96.4600,96.4600,1,10
CRA2022Z,20220805,0814,96.4100,96.4100,96.4100,96.4100,1,4
CRA2022Z,20220805,0823,96.4050,96.4050,96.4050,96.4050,1,20
CRA2022Z,20220805,1221,96.3700,96.3700,96.3700,96.3700,1,25
CRA2022Z,20220805,1254,96.3750,96.3750,96.3750,96.3750,1,14
CRA2022Z,20220805,1359,96.3850,96.3850,96.3850,96.3850,1,0
CRA2022Z,20220805,1453,96.3700,96.3700,96.3700,96.3700,1,65
CRA2022Z,20220808,1118,96.3600,96.3600,96.3600,96.3600,1,13
CRA2022Z,20220808,1327,96.3600,96.3600,96.3600,96.3600,0,3
CRA2022Z,20220808,1359,96.3700,96.3700,96.3700,96.3700,1,0
CRA2022Z,20220809,0809,96.3450,96.3450,96.3450,96.3450,1,1
CRA2022Z,20220809,0840,96.3400,96.3400,96.3400,96.3400,1,7
CRA2022Z,20220809,1359,96.3600,96.3600,96.3600,96.3600,1,0
CRA2022Z,20220809,1502,96.3450,96.3450,96.3450,96.3450,1,5
CRA2022Z,20220809,1529,96.3750,96.3750,96.3750,96.3750,1,11
CRA2022Z,20220810,0802,96.5350,96.5350,96.5350,96.5350,1,10
CRA2022Z,20220810,0829,96.5350,96.5350,96.5350,96.5350,0,8
CRA2022Z,20220810,0831,96.5350,96.5350,96.5350,96.5350,0,2
CRA2022Z,20220810,1344,96.4750,96.4750,96.4750,96.4750,1,2
CRA2022Z,20220810,1359,96.4800,96.4800,96.4750,96.4750,2,4
CRA2022Z,20220811,0758,96.5400,96.5400,96.5400,96.5400,1,2
CRA2022Z,20220811,0802,96.5350,96.5350,96.5350,96.5350,1,4
CRA2022Z,20220811,1012,96.5050,96.5050,96.5050,96.5050,1,17
CRA2022Z,20220811,1308,96.4950,96.4950,96.4950,96.4950,1,19
CRA2022Z,20220811,1359,96.4750,96.4750,96.4750,96.4750,1,0
CRA2022Z,20220811,1436,96.4700,96.4700,96.4700,96.4700,1,2
CRA2022Z,20220812,0910,96.4550,96.4550,96.4550,96.4550,1,125
CRA2022Z,20220812,1019,96.4550,96.4550,96.4550,96.4550,0,7
CRA2022Z,20220812,1123,96.4600,96.4600,96.4600,96.4600,1,25
CRA2022Z,20220812,1359,96.4600,96.4600,96.4600,96.4600,0,0
CRA2022Z,20220815,0814,96.5000,96.5000,96.5000,96.5000,1,10
CRA2022Z,20220815,1359,96.4700,96.4700,96.4700,96.4700,1,0
CRA2022Z,20220816,0812,96.3900,96.3900,96.3900,96.3900,1,12
CRA2022Z,20220816,0833,96.3850,96.3850,96.3850,96.3850,1,8
CRA2022Z,20220816,0925,96.3500,96.3500,96.3500,96.3500,1,8
CRA2022Z,20220816,0951,96.3350,96.3350,96.3350,96.3350,1,125
CRA2022Z,20220816,1012,96.3350,96.3350,96.3350,96.3350,0,21
CRA2022Z,20220816,1359,96.3150,96.3150,96.3150,96.3150,1,0
CRA2022Z,20220817,0724,96.2700,96.2700,96.2700,96.2700,1,30
CRA2022Z,20220817,0741,96.2700,96.2700,96.2700,96.2700,0,5
CRA2022Z,20220817,0853,96.2600,96.2600,96.2600,96.2600,1,125
CRA2022Z,20220817,0906,96.2600,96.2600,96.2600,96.2600,0,25
CRA2022Z,20220817,0955,96.2600,96.2600,96.2600,96.2600,0,10
CRA2022Z,20220817,1300,96.2450,96.2450,96.2450,96.2450,1,3
CRA2022Z,20220817,1352,96.2750,96.2750,96.2750,96.2750,1,1
CRA2022Z,20220817,1359,96.2750,96.2750,96.2750,96.2750,0,0
CRA2022Z,20220818,1117,96.2850,96.2850,96.2850,96.2850,1,9
CRA2022Z,20220818,1359,96.2650,96.2650,96.2650,96.2650,1,0
CRA2022Z,20220819,1359,96.2600,96.2600,96.2600,96.2600,1,0
CRA2022Z,20220822,0824,96.2300,96.2300,96.2300,96.2300,1,10
CRA2022Z,20220822,0832,96.2300,96.2300,96.2300,96.2300,0,12
CRA2022Z,20220822,0845,96.2300,96.2300,96.2300,96.2300,0,250
CRA2022Z,20220822,0918,96.2350,96.2350,96.2350,96.2350,1,10
CRA2022Z,20220822,1241,96.2150,96.2150,96.2150,96.2150,1,4
CRA2022Z,20220822,1359,96.2150,96.2150,96.2150,96.2150,0,0
CRA2022Z,20220823,0800,96.2000,96.2000,96.2000,96.2000,1,6
CRA2022Z,20220823,0824,96.2350,96.2350,96.2350,96.2350,1,1
CRA2022Z,20220823,0833,96.2300,96.2300,96.2300,96.2300,1,9
CRA2022Z,20220823,0846,96.2300,96.2300,96.2300,96.2300,0,7
CRA2022Z,20220823,0916,96.2650,96.2650,96.2650,96.2650,1,25
CRA2022Z,20220823,0926,96.2450,96.2450,96.2450,96.2450,1,9
CRA2022Z,20220823,0940,96.2400,96.2400,96.2400,96.2400,1,16
CRA2022Z,20220823,1009,96.2450,96.2500,96.2450,96.2500,2,49
CRA2022Z,20220823,1225,96.2550,96.2550,96.2550,96.2550,1,1
CRA2022Z,20220823,1331,96.2450,96.2450,96.2450,96.2450,1,4
CRA2022Z,20220823,1359,96.2350,96.2350,96.2350,96.2350,1,0
CRA2022Z,20220824,0801,96.2600,96.2600,96.2600,96.2600,1,5
CRA2022Z,20220824,0802,96.2550,96.2550,96.2550,96.2550,1,7
CRA2022Z,20220824,0805,96.2550,96.2550,96.2550,96.2550,0,5
CRA2022Z,20220824,0807,96.2550,96.2550,96.2550,96.2550,0,13
CRA2022Z,20220824,0824,96.2500,96.2500,96.2500,96.2500,1,18
CRA2022Z,20220824,0825,96.2500,96.2500,96.2500,96.2500,0,2
CRA2022Z,20220824,0932,96.2500,96.2500,96.2500,96.2500,0,14
CRA2022Z,20220824,0950,96.2500,96.2500,96.2500,96.2500,0,21
CRA2022Z,20220824,1000,96.2450,96.2450,96.2450,96.2450,1,5
CRA2022Z,20220824,1106,96.2400,96.2400,96.2400,96.2400,1,125
CRA2022Z,20220824,1153,96.2400,96.2400,96.2400,96.2400,0,50
CRA2022Z,20220824,1359,96.2450,96.2450,96.2450,96.2450,1,0
CRA2022Z,20220825,0943,96.2200,96.2200,96.2200,96.2200,1,1
CRA2022Z,20220825,0944,96.2100,96.2100,96.2100,96.2100,1,1
CRA2022Z,20220825,0946,96.2250,96.2250,96.2250,96.2250,1,1
CRA2022Z,20220825,1039,96.2250,96.2250,96.2250,96.2250,0,125
CRA2022Z,20220825,1359,96.2350,96.2350,96.2350,96.2350,1,0
CRA2022Z,20220826,0821,96.2250,96.2250,96.2250,96.2250,1,6
CRA2022Z,20220826,0958,96.1900,96.1900,96.1900,96.1900,1,8
CRA2022Z,20220826,1034,96.2150,96.2150,96.2150,96.2150,1,5
CRA2022Z,20220826,1041,96.2250,96.2250,96.2250,96.2250,1,20
CRA2022Z,20220826,1045,96.2300,96.2300,96.2300,96.2300,1,7
CRA2022Z,20220826,1048,96.2300,96.2300,96.2300,96.2300,0,7
CRA2022Z,20220826,1118,96.2350,96.2350,96.2350,96.2350,1,40
CRA2022Z,20220826,1359,96.2350,96.2350,96.2350,96.2350,0,0
CRA2022Z,20220829,0821,96.2000,96.2000,96.2000,96.2000,1,10
CRA2022Z,20220829,0822,96.2000,96.2000,96.2000,96.2000,0,17
CRA2022Z,20220829,0823,96.2000,96.2000,96.2000,96.2000,0,3
CRA2022Z,20220829,0824,96.2000,96.2000,96.2000,96.2000,0,1
CRA2022Z,20220829,0829,96.2000,96.2000,96.2000,96.2000,0,125
CRA2022Z,20220829,0834,96.1950,96.1950,96.1950,96.1950,1,125
CRA2022Z,20220829,1018,96.2000,96.2000,96.2000,96.2000,1,31
CRA2022Z,20220829,1020,96.2000,96.2000,96.2000,96.2000,0,19
CRA2022Z,20220829,1359,96.1850,96.1850,96.1850,96.1850,1,0
CRA2022Z,20220830,0747,96.1950,96.1950,96.1950,96.1950,1,370
CRA2022Z,20220830,0753,96.1950,96.1950,96.1950,96.1950,0,10
CRA2022Z,20220830,0757,96.1950,96.1950,96.1950,96.1950,0,12
CRA2022Z,20220830,0823,96.1900,96.1900,96.1900,96.1900,1,10
CRA2022Z,20220830,0831,96.1950,96.1950,96.1950,96.1950,1,20
CRA2022Z,20220830,0840,96.2050,96.2050,96.2050,96.2050,1,10
CRA2022Z,20220830,0841,96.2000,96.2000,96.2000,96.2000,1,11
CRA2022Z,20220830,0844,96.2050,96.2050,96.2050,96.2050,1,1
CRA2022Z,20220830,0850,96.2050,96.2050,96.2050,96.2050,0,1
CRA2022Z,20220830,0852,96.2050,96.2050,96.2050,96.2050,0,7
CRA2022Z,20220830,0941,96.1750,96.1750,96.1750,96.1750,1,135
CRA2022Z,20220830,0942,96.1750,96.1750,96.1750,96.1750,0,90
CRA2022Z,20220830,0948,96.1750,96.1750,96.1750,96.1750,0,75
CRA2022Z,20220830,0949,96.1750,96.1750,96.1750,96.1750,0,300
CRA2022Z,20220830,0952,96.1800,96.1800,96.1800,96.1800,1,25
CRA2022Z,20220830,0953,96.1800,96.1800,96.1800,96.1800,0,25
CRA2022Z,20220830,1150,96.1950,96.1950,96.1950,96.1950,1,50
CRA2022Z,20220830,1359,96.1850,96.1850,96.1850,96.1850,1,0
CRA2022Z,20220830,1529,96.1750,96.1750,96.1750,96.1750,1,49
CRA2022Z,20220831,0804,96.2050,96.2050,96.2050,96.2050,1,10
CRA2022Z,20220831,0824,96.2100,96.2100,96.2100,96.2100,1,8
CRA2022Z,20220831,0829,96.2100,96.2100,96.2100,96.2100,0,2
CRA2022Z,20220831,0927,96.1900,96.1900,96.1900,96.1900,1,25
CRA2022Z,20220831,1023,96.1950,96.1950,96.1950,96.1950,1,25
CRA2022Z,20220831,1113,96.2100,96.2100,96.2100,96.2100,1,125
CRA2022Z,20220831,1131,96.2050,96.2050,96.2050,96.2050,1,5
CRA2022Z,20220831,1133,96.2100,96.2100,96.2100,96.2100,1,8
CRA2022Z,20220831,1159,96.2100,96.2100,96.2100,96.2100,0,17
CRA2022Z,20220831,1359,96.1950,96.1950,96.1950,96.1950,1,0
CRA2022Z,20220831,1507,96.1950,96.1950,96.1950,96.1950,1,70
CRA2022Z,20220901,0932,96.1800,96.1800,96.1800,96.1800,1,1
CRA2022Z,20220901,1002,96.1750,96.1750,96.1750,96.1750,1,1
CRA2022Z,20220901,1023,96.1800,96.1800,96.1800,96.1800,1,2
CRA2022Z,20220901,1024,96.1800,96.1800,96.1800,96.1800,0,7
CRA2022Z,20220901,1044,96.1800,96.1800,96.1800,96.1800,0,25
CRA2022Z,20220901,1247,96.1850,96.1850,96.1850,96.1850,1,7
CRA2022Z,20220901,1248,96.1850,96.1850,96.1850,96.1850,0,6
CRA2022Z,20220901,1250,96.1850,96.1850,96.1850,96.1850,0,12
CRA2022Z,20220901,1304,96.1900,96.1900,96.1900,96.1900,1,9
CRA2022Z,20220901,1359,96.1800,96.1800,96.1800,96.1800,1,0
CRA2022Z,20220901,1521,96.1950,96.1950,96.1950,96.1950,1,11
CRA2022Z,20220902,0734,96.2300,96.2300,96.2300,96.2300,1,2
CRA2022Z,20220902,0737,96.2250,96.2250,96.2250,96.2250,1,5
CRA2022Z,20220902,0809,96.2400,96.2400,96.2400,96.2400,1,12
CRA2022Z,20220902,0811,96.2400,96.2400,96.2400,96.2400,0,6
CRA2022Z,20220902,0812,96.2400,96.2400,96.2400,96.2400,0,8
CRA2022Z,20220902,0813,96.2450,96.2450,96.2450,96.2450,1,1
CRA2022Z,20220902,0815,96.2450,96.2450,96.2300,96.2350,5,263
CRA2022Z,20220902,0817,96.2350,96.2350,96.2350,96.2350,0,22
CRA2022Z,20220902,0826,96.2300,96.2300,96.2300,96.2300,1,9
CRA2022Z,20220902,0828,96.2250,96.2250,96.2250,96.2250,1,125
CRA2022Z,20220902,0942,96.2400,96.2400,96.2400,96.2400,1,18
CRA2022Z,20220902,1201,96.2400,96.2400,96.2400,96.2400,0,0
CRA2022Z,20220906,0830,96.2200,96.2200,96.2200,96.2200,1,1
CRA2022Z,20220906,0900,96.2050,96.2050,96.2050,96.2050,1,10
CRA2022Z,20220906,0949,96.2200,96.2200,96.2200,96.2200,1,10
CRA2022Z,20220906,1102,96.2350,96.2350,96.2350,96.2350,1,3
CRA2022Z,20220906,1359,96.2400,96.2400,96.2400,96.2400,1,0
CRA2022Z,20220907,0921,96.1850,96.1850,96.1850,96.1850,1,25
CRA2022Z,20220907,0926,96.1850,96.1850,96.1850,96.1850,0,25
CRA2022Z,20220907,0930,96.1850,96.1850,96.1850,96.1850,0,25
CRA2022Z,20220907,0932,96.1850,96.1850,96.1850,96.1850,0,25
CRA2022Z,20220907,0935,96.1900,96.1900,96.1900,96.1900,1,25
CRA2022Z,20220907,0937,96.1900,96.1900,96.1900,96.1900,0,25
CRA2022Z,20220907,0938,96.1900,96.1900,96.1900,96.1900,0,25
CRA2022Z,20220907,0950,96.1850,96.1850,96.1850,96.1850,1,400
CRA2022Z,20220907,0952,96.1850,96.1850,96.1850,96.1850,0,100
CRA2022Z,20220907,0955,96.1850,96.1850,96.1850,96.1850,0,200
CRA2022Z,20220907,1001,96.1900,96.1900,96.1900,96.1900,1,21
CRA2022Z,20220907,1007,96.1850,96.1850,96.1850,96.1850,1,87
CRA2022Z,20220907,1008,96.1850,96.1850,96.1850,96.1850,0,100
CRA2022Z,20220907,1023,96.1850,96.1850,96.1850,96.1850,0,24
CRA2022Z,20220907,1059,96.1750,96.1750,96.1750,96.1750,1,250
CRA2022Z,20220907,1103,96.1700,96.1700,96.1700,96.1700,1,100
CRA2022Z,20220907,1123,96.1750,96.1750,96.1750,96.1750,1,18
CRA2022Z,20220907,1141,96.1800,96.1800,96.1800,96.1800,1,12
CRA2022Z,20220907,1148,96.1800,96.1800,96.1800,96.1800,0,70
CRA2022Z,20220907,1259,96.1850,96.1850,96.1850,96.1850,1,5
CRA2022Z,20220907,1326,96.1900,96.1900,96.1900,96.1900,1,1
CRA2022Z,20220907,1359,96.1900,96.1900,96.1900,96.1900,0,0
CRA2022Z,20220908,0743,96.1800,96.1800,96.1800,96.1800,1,100
CRA2022Z,20220908,0952,96.1550,96.1550,96.1550,96.1550,1,19
CRA2022Z,20220908,1052,96.1500,96.1500,96.1500,96.1500,1,2
CRA2022Z,20220908,1054,96.1550,96.1550,96.1550,96.1550,1,39
CRA2022Z,20220908,1132,96.1300,96.1300,96.1300,96.1300,1,125
CRA2022Z,20220908,1215,96.1400,96.1400,96.1400,96.1400,1,5
CRA2022Z,20220908,1217,96.1450,96.1450,96.1450,96.1450,1,125
CRA2022Z,20220908,1359,96.1450,96.1450,96.1450,96.1450,0,0
CRA2022Z,20220909,0830,96.1950,96.1950,96.1950,96.1950,1,10
CRA2022Z,20220909,0923,96.2200,96.2200,96.2200,96.2200,1,1
CRA2022Z,20220909,0936,96.2200,96.2200,96.2200,96.2200,0,2
CRA2022Z,20220909,0947,96.2250,96.2250,96.2250,96.2250,1,20
CRA2022Z,20220909,0951,96.2200,96.2200,96.2150,96.2150,2,100
CRA2022Z,20220909,0957,96.2150,96.2150,96.2150,96.2150,0,8
CRA2022Z,20220909,1055,96.2050,96.2050,96.2050,96.2050,1,50
CRA2022Z,20220909,1200,96.1950,96.1950,96.1950,96.1950,1,1
CRA2022Z,20220909,1359,96.1750,96.1750,96.1750,96.1750,1,0
CRA2022Z,20220912,0714,96.2050,96.2050,96.2050,96.2050,1,125
CRA2022Z,20220912,1243,96.1750,96.1750,96.1750,96.1750,1,50
CRA2022Z,20220912,1359,96.1750,96.1750,96.1750,96.1750,0,0
CRA2022Z,20220912,1439,96.1650,96.1650,96.1650,96.1650,1,1
CRA2022Z,20220913,0802,96.0900,96.0900,96.0900,96.0900,1,10
CRA2022Z,20220913,0822,96.0800,96.0800,96.0800,96.0800,1,31
CRA2022Z,20220913,0856,96.0750,96.0750,96.0750,96.0750,1,137
CRA2022Z,20220913,0906,96.0750,96.0750,96.0750,96.0750,0,250
CRA2022Z,20220913,0919,96.0500,96.0500,96.0500,96.0500,1,21
CRA2022Z,20220913,0925,96.0600,96.0600,96.0600,96.0600,1,52
CRA2022Z,20220913,0926,96.0600,96.0600,96.0600,96.0600,0,71
CRA2022Z,20220913,0927,96.0600,96.0600,96.0600,96.0600,0,259
CRA2022Z,20220913,0928,96.0600,96.0600,96.0600,96.0600,0,13
CRA2022Z,20220913,0934,96.0600,96.0600,96.0600,96.0600,0,105
CRA2022Z,20220913,0941,96.0450,96.0450,96.0450,96.0450,1,25
CRA2022Z,20220913,0943,96.0300,96.0300,96.0300,96.0300,1,50
CRA2022Z,20220913,0945,96.0150,96.0150,96.0150,96.0150,1,2
CRA2022Z,20220913,1114,96.0150,96.0150,96.0150,96.0150,0,6
CRA2022Z,20220913,1235,96.0100,96.0100,96.0100,96.0100,1,1
CRA2022Z,20220913,1310,96.0100,96.0100,96.0100,96.0100,0,25
CRA2022Z,20220913,1342,96.0100,96.0100,96.0100,96.0100,0,14
CRA2022Z,20220913,1346,96.0100,96.0100,96.0100,96.0100,0,5
CRA2022Z,20220913,1354,96.0100,96.0100,96.0100,96.0100,0,60
CRA2022Z,20220913,1355,96.0100,96.0100,96.0100,96.0100,0,96
CRA2022Z,20220913,1359,96.0200,96.0200,96.0200,96.0200,1,0
CRA2022Z,20220914,0924,95.9650,95.9650,95.9650,95.9650,1,24
CRA2022Z,20220914,1359,95.9650,95.9650,95.9650,95.9650,0,0
CRA2022Z,20220915,0900,95.9500,95.9500,95.9500,95.9500,1,5
CRA2022Z,20220915,1024,95.9450,95.9450,95.9450,95.9450,1,9
CRA2022Z,20220915,1052,95.9400,95.9400,95.9400,95.9400,1,100
CRA2022Z,20220915,1359,95.9450,95.9450,95.9450,95.9450,1,0
CRA2022Z,20220916,0703,95.9400,95.9400,95.9400,95.9400,1,30
CRA2022Z,20220916,0704,95.9400,95.9400,95.9400,95.9400,0,125
CRA2022Z,20220916,0707,95.9400,95.9400,95.9400,95.9400,0,260
CRA2022Z,20220916,0708,95.9400,95.9400,95.9400,95.9400,0,85
CRA2022Z,20220916,0752,95.9400,95.9400,95.9400,95.9400,0,125
CRA2022Z,20220916,1019,95.9450,95.9450,95.9450,95.9450,1,125
CRA2022Z,20220916,1029,95.9450,95.9450,95.9450,95.9450,0,5
CRA2022Z,20220916,1030,95.9450,95.9450,95.9450,95.9450,0,82
CRA2022Z,20220916,1034,95.9450,95.9450,95.9450,95.9450,0,15
CRA2022Z,20220916,1128,95.9400,95.9400,95.9400,95.9400,1,7
CRA2022Z,20220916,1359,95.9400,95.9400,95.9400,95.9400,0,0
CRA2022Z,20220919,1207,95.9000,95.9000,95.9000,95.9000,1,10
CRA2022Z,20220919,1359,95.9200,95.9200,95.9200,95.9200,1,0
CRA2022Z,20220920,0757,96.0150,96.0150,96.0150,96.0150,1,4
CRA2022Z,20220920,0758,96.0100,96.0100,96.0100,96.0100,1,6
CRA2022Z,20220920,0841,96.0000,96.0000,96.0000,96.0000,1,2
CRA2022Z,20220920,1017,95.9800,95.9800,95.9800,95.9800,1,2
CRA2022Z,20220920,1035,95.9800,95.9800,95.9800,95.9800,0,2
CRA2022Z,20220920,1130,96.0000,96.0000,96.0000,96.0000,1,2
CRA2022Z,20220920,1359,95.9850,95.9850,95.9850,95.9850,1,0
CRA2022Z,20220921,1317,95.9600,95.9600,95.9600,95.9600,1,10
CRA2022Z,20220921,1359,95.9850,95.9850,95.9850,95.9850,1,0
CRA2022Z,20220922,0957,95.9500,95.9500,95.9500,95.9500,1,1
CRA2022Z,20220922,1359,95.9800,95.9800,95.9800,95.9800,1,0
CRA2022Z,20220922,1400,95.9750,95.9750,95.9750,95.9750,1,12
CRA2022Z,20220923,1359,95.9900,95.9900,95.9900,95.9900,1,0
CRA2022Z,20220923,1504,95.9950,95.9950,95.9950,95.9950,1,100
CRA2022Z,20220926,0718,95.9700,95.9700,95.9700,95.9700,1,75
CRA2022Z,20220926,0806,96.0000,96.0000,96.0000,96.0000,1,250
CRA2022Z,20220926,1309,95.9350,95.9350,95.9350,95.9350,1,1
CRA2022Z,20220926,1359,95.9600,95.9600,95.9600,95.9600,1,0
CRA2022Z,20220927,0918,95.9400,95.9400,95.9400,95.9400,1,1
CRA2022Z,20220927,1152,95.9450,95.9450,95.9450,95.9450,1,125
CRA2022Z,20220927,1234,95.9500,95.9500,95.9500,95.9500,1,13
CRA2022Z,20220927,1359,95.9550,95.9550,95.9550,95.9550,1,0
CRA2022Z,20220928,1127,96.0200,96.0200,96.0200,96.0200,1,15
CRA2022Z,20220928,1130,96.0200,96.0200,96.0200,96.0200,0,125
CRA2022Z,20220928,1359,96.0450,96.0450,96.0450,96.0450,1,0
CRA2022Z,20220928,1522,96.0400,96.0400,96.0400,96.0400,1,10
CRA2022Z,20220929,0935,96.0200,96.0200,96.0200,96.0200,1,8
CRA2022Z,20220929,0943,96.0100,96.0100,96.0100,96.0100,1,11
CRA2022Z,20220929,1200,96.0350,96.0350,96.0350,96.0350,1,0
CRA2022Z,20221003,0820,96.0550,96.0550,96.0550,96.0550,1,125
CRA2022Z,20221003,1359,96.0450,96.0450,96.0450,96.0450,1,0
CRA2022Z,20221004,0931,96.1100,96.1100,96.1100,96.1100,1,100
CRA2022Z,20221004,1047,96.1200,96.1200,96.1200,96.1200,1,300
CRA2022Z,20221004,1048,96.1200,96.1200,96.1200,96.1200,0,100
CRA2022Z,20221004,1358,96.1000,96.1000,96.1000,96.1000,1,125
CRA2022Z,20221004,1359,96.1000,96.1000,96.1000,96.1000,0,0
CRA2022Z,20221004,1500,96.1000,96.1000,96.1000,96.1000,1,225
CRA2022Z,20221005,1050,96.0600,96.0600,96.0600,96.0600,1,250
CRA2022Z,20221005,1359,96.0600,96.0600,96.0600,96.0600,0,0
CRA2022Z,20221006,1054,95.9250,95.9250,95.9250,95.9250,1,225
CRA2022Z,20221006,1115,95.9100,95.9100,95.9100,95.9100,1,51
CRA2022Z,20221006,1359,95.8900,95.8900,95.8900,95.8900,1,0
CRA2022Z,20221007,0920,95.8400,95.8400,95.8400,95.8400,1,100
CRA2022Z,20221007,0921,95.8400,95.8400,95.8400,95.8400,0,125
CRA2022Z,20221007,0952,95.8400,95.8400,95.8400,95.8400,0,90
CRA2022Z,20221007,1116,95.8450,95.8450,95.8450,95.8450,1,206
CRA2022Z,20221007,1200,95.8450,95.8450,95.8450,95.8450,0,0
CRA2022Z,20221011,1359,95.8500,95.8500,95.8500,95.8500,1,0
CRA2022Z,20221012,1359,95.8700,95.8700,95.8700,95.8700,1,0
CRA2022Z,20221012,1419,95.8750,95.8750,95.8750,95.8750,1,15
CRA2022Z,20221013,0728,95.8650,95.8650,95.8650,95.8650,1,3
CRA2022Z,20221013,0835,95.7950,95.7950,95.7950,95.7950,1,1
CRA2022Z,20221013,1121,95.8050,95.8050,95.8050,95.8050,1,125
CRA2022Z,20221013,1359,95.8200,95.8200,95.8200,95.8200,1,0
CRA2022Z,20221014,0836,95.7600,95.7600,95.7600,95.7600,1,1
CRA2022Z,20221014,1220,95.7100,95.7100,95.7100,95.7100,1,74
CRA2022Z,20221014,1243,95.7100,95.7100,95.7100,95.7100,0,10
CRA2022Z,20221014,1359,95.7200,95.7200,95.7200,95.7200,1,0
CRA2022Z,20221014,1501,95.7000,95.7000,95.7000,95.7000,1,125
CRA2022Z,20221017,0820,95.6800,95.6800,95.6800,95.6800,1,7
CRA2022Z,20221017,0914,95.6750,95.6750,95.6750,95.6750,1,125
CRA2022Z,20221017,0925,95.6800,95.6800,95.6800,95.6800,1,125
CRA2022Z,20221017,0932,95.6850,95.6850,95.6850,95.6850,1,125
CRA2022Z,20221017,1359,95.7300,95.7300,95.7300,95.7300,1,0
CRA2022Z,20221017,1525,95.7350,95.7350,95.7350,95.7350,1,250
CRA2022Z,20221018,0713,95.7300,95.7300,95.7300,95.7300,1,125
CRA2022Z,20221018,0714,95.7300,95.7300,95.7300,95.7300,0,21
CRA2022Z,20221018,0806,95.7450,95.7450,95.7450,95.7450,1,250
CRA2022Z,20221018,1214,95.7650,95.7650,95.7650,95.7650,1,145
CRA2022Z,20221018,1359,95.7500,95.7500,95.7500,95.7500,1,0
CRA2022Z,20221018,1505,95.7650,95.7650,95.7650,95.7650,1,3
CRA2022Z,20221019,0705,95.7300,95.7300,95.7300,95.7300,1,92
CRA2022Z,20221019,0752,95.6300,95.6300,95.6300,95.6300,1,75
CRA2022Z,20221019,0808,95.6350,95.6350,95.6350,95.6350,1,125
CRA2022Z,20221019,0911,95.6350,95.6350,95.6350,95.6350,0,20
CRA2022Z,20221019,1038,95.6250,95.6250,95.6250,95.6250,1,5
CRA2022Z,20221019,1359,95.6250,95.6250,95.6250,95.6250,0,0
CRA2022Z,20221019,1441,95.6250,95.6250,95.6250,95.6250,1,250
CRA2022Z,20221020,1359,95.5900,95.5900,95.5900,95.5900,1,0
CRA2022Z,20221021,0835,95.6100,95.6100,95.6100,95.6100,1,64
CRA2022Z,20221021,0847,95.6050,95.6050,95.6050,95.6050,1,31
CRA2022Z,20221021,0855,95.6100,95.6100,95.6100,95.6100,1,35
CRA2022Z,20221021,0945,95.6200,95.6200,95.6200,95.6200,1,3
CRA2022Z,20221021,1105,95.6800,95.6800,95.6800,95.6800,1,135
CRA2022Z,20221021,1359,95.6150,95.6150,95.6150,95.6150,1,0
CRA2022Z,20221024,0939,95.6250,95.6250,95.6250,95.6250,1,15
CRA2022Z,20221024,1359,95.6100,95.6100,95.6100,95.6100,1,0
CRA2022Z,20221025,0828,95.6300,95.6300,95.6300,95.6300,1,4
CRA2022Z,20221025,0841,95.6350,95.6350,95.6350,95.6350,1,125
CRA2022Z,20221025,1110,95.6300,95.6300,95.6300,95.6300,1,125
CRA2022Z,20221025,1250,95.6300,95.6300,95.6300,95.6300,0,50
CRA2022Z,20221025,1251,95.6300,95.6300,95.6300,95.6300,0,25
CRA2022Z,20221025,1359,95.6150,95.6150,95.6150,95.6150,1,0
CRA2022Z,20221026,0846,95.6200,95.6200,95.6200,95.6200,1,125
CRA2022Z,20221026,0926,95.8050,95.8050,95.8050,95.8050,1,100
CRA2022Z,20221026,1101,95.8800,95.8800,95.8650,95.8650,2,18
CRA2022Z,20221026,1103,95.8700,95.8700,95.8700,95.8700,1,15
CRA2022Z,20221026,1118,95.8550,95.8550,95.8550,95.8550,1,125
CRA2022Z,20221026,1124,95.8550,95.8550,95.8550,95.8550,0,140
CRA2022Z,20221026,1142,95.8400,95.8400,95.8400,95.8400,1,3
CRA2022Z,20221026,1359,95.8400,95.8400,95.8400,95.8400,0,0
CRA2022Z,20221026,1502,95.8550,95.8550,95.8550,95.8550,1,125
CRA2022Z,20221026,1518,95.8500,95.8500,95.8500,95.8500,1,1
CRA2022Z,20221027,0718,95.8450,95.8450,95.8450,95.8450,1,135
CRA2022Z,20221027,0733,95.8500,95.8500,95.8500,95.8500,1,20
CRA2022Z,20221027,0810,95.8550,95.8550,95.8550,95.8550,1,20
CRA2022Z,20221027,0822,95.8500,95.8500,95.8500,95.8500,1,125
CRA2022Z,20221027,0836,95.8550,95.8550,95.8550,95.8550,1,125
CRA2022Z,20221027,1005,95.8550,95.8550,95.8550,95.8550,0,15
CRA2022Z,20221027,1032,95.8550,95.8550,95.8550,95.8550,0,13
CRA2022Z,20221027,1316,95.8400,95.8400,95.8400,95.8400,1,125
CRA2022Z,20221027,1359,95.8400,95.8400,95.8400,95.8400,0,0
CRA2022Z,20221027,1515,95.8450,95.8450,95.8450,95.8450,1,3
CRA2022Z,20221028,1359,95.8300,95.8300,95.8300,95.8300,1,0
CRA2022Z,20221028,1514,95.8250,95.8250,95.8250,95.8250,1,14
CRA2022Z,20221031,0708,95.7950,95.7950,95.7950,95.7950,1,15
CRA2022Z,20221031,1209,95.8000,95.8000,95.8000,95.8000,1,9
CRA2022Z,20221031,1359,95.8050,95.8050,95.8050,95.8050,1,0
CRA2022Z,20221101,1106,95.8100,95.8100,95.8100,95.8100,1,20
CRA2022Z,20221101,1135,95.8100,95.8100,95.8100,95.8100,0,125
CRA2022Z,20221101,1314,95.8050,95.8050,95.8050,95.8050,1,3
CRA2022Z,20221101,1359,95.8050,95.8050,95.8050,95.8050,0,0
CRA2022Z,20221102,0928,95.8050,95.8050,95.8050,95.8050,1,272
CRA2022Z,20221102,1052,95.8100,95.8100,95.8100,95.8100,1,125
CRA2022Z,20221102,1053,95.8050,95.8050,95.8050,95.8050,1,1
CRA2022Z,20221102,1154,95.8050,95.8050,95.8050,95.8050,0,147
CRA2022Z,20221102,1359,95.8000,95.8000,95.8000,95.8000,1,0
CRA2022Z,20221103,0747,95.7450,95.7450,95.7450,95.7450,1,125
CRA2022Z,20221103,1015,95.7650,95.7650,95.7650,95.7650,1,25
CRA2022Z,20221103,1026,95.7650,95.7650,95.7650,95.7650,0,225
CRA2022Z,20221103,1110,95.7500,95.7500,95.7500,95.7500,1,135
CRA2022Z,20221103,1111,95.7500,95.7500,95.7500,95.7500,0,115
CRA2022Z,20221103,1342,95.7500,95.7500,95.7500,95.7500,0,50
CRA2022Z,20221103,1359,95.7550,95.7550,95.7550,95.7550,1,0
CRA2022Z,20221104,0746,95.6700,95.6700,95.6700,95.6700,1,10
CRA2022Z,20221104,0747,95.6700,95.6750,95.6700,95.6750,1,40
CRA2022Z,20221104,0755,95.6750,95.6750,95.6750,95.6750,0,25
CRA2022Z,20221104,0909,95.6900,95.6900,95.6900,95.6900,1,25
CRA2022Z,20221104,0915,95.7000,95.7000,95.7000,95.7000,1,25
CRA2022Z,20221104,0926,95.7050,95.7050,95.7050,95.7050,1,50
CRA2022Z,20221104,1000,95.7100,95.7100,95.7100,95.7100,1,25
CRA2022Z,20221104,1003,95.7050,95.7050,95.7050,95.7050,1,25
CRA2022Z,20221104,1004,95.7000,95.7000,95.7000,95.7000,1,150
CRA2022Z,20221104,1005,95.6950,95.6950,95.6950,95.6950,1,21
CRA2022Z,20221104,1009,95.7000,95.7000,95.7000,95.7000,1,25
CRA2022Z,20221104,1012,95.6950,95.6950,95.6950,95.6950,1,25
CRA2022Z,20221104,1018,95.6950,95.6950,95.6950,95.6950,0,25
CRA2022Z,20221104,1020,95.6900,95.6900,95.6900,95.6900,1,4
CRA2022Z,20221104,1023,95.6950,95.6950,95.6950,95.6950,1,45
CRA2022Z,20221104,1024,95.6950,95.6950,95.6950,95.6950,0,5
CRA2022Z,20221104,1121,95.6950,95.6950,95.6950,95.6950,0,125
CRA2022Z,20221104,1359,95.7150,95.7150,95.7150,95.7150,1,0
CRA2022Z,20221107,1359,95.6950,95.6950,95.6950,95.6950,1,0
CRA2022Z,20221108,1007,95.7100,95.7100,95.7100,95.7100,1,605
CRA2022Z,20221108,1359,95.6950,95.6950,95.6950,95.6950,1,0
CRA2022Z,20221108,1431,95.6950,95.6950,95.6950,95.6950,1,250
CRA2022Z,20221109,0927,95.7000,95.7000,95.7000,95.7000,1,125
CRA2022Z,20221109,0956,95.7000,95.7000,95.7000,95.7000,0,125
CRA2022Z,20221109,1035,95.6900,95.6900,95.6900,95.6900,1,36
CRA2022Z,20221109,1101,95.6900,95.6900,95.6900,95.6900,0,27
CRA2022Z,20221109,1102,95.6900,95.6900,95.6900,95.6900,0,16
CRA2022Z,20221109,1359,95.6950,95.6950,95.6950,95.6950,1,0
CRA2022Z,20221109,1449,95.7000,95.7000,95.7000,95.7000,1,250
CRA2022Z,20221110,0745,95.8100,95.8100,95.8100,95.8100,1,50
CRA2022Z,20221110,0753,95.8100,95.8100,95.8100,95.8100,0,45
CRA2022Z,20221110,0754,95.8100,95.8100,95.7950,95.7950,1,130
CRA2022Z,20221110,1201,95.7600,95.7600,95.7600,95.7600,1,0
CRA2022Z,20221114,0708,95.7250,95.7250,95.7250,95.7250,1,25
CRA2022Z,20221114,0810,95.7300,95.7350,95.7300,95.7350,2,225
CRA2022Z,20221114,0812,95.7300,95.7300,95.7300,95.7300,1,75
CRA2022Z,20221114,0854,95.7250,95.7250,95.7250,95.7250,1,100
CRA2022Z,20221114,1018,95.7250,95.7250,95.7250,95.7250,0,3
CRA2022Z,20221114,1035,95.7250,95.7250,95.7250,95.7250,0,22
CRA2022Z,20221114,1046,95.7400,95.7400,95.7400,95.7400,1,125
CRA2022Z,20221114,1359,95.7400,95.7400,95.7400,95.7400,0,0
CRA2022Z,20221115,1149,95.7500,95.7500,95.7500,95.7500,1,125
CRA2022Z,20221115,1359,95.7400,95.7400,95.7400,95.7400,1,0
CRA2022Z,20221116,1114,95.7350,95.7350,95.7350,95.7350,1,125
CRA2022Z,20221116,1116,95.7350,95.7350,95.7350,95.7350,0,125
CRA2022Z,20221116,1216,95.7350,95.7400,95.7350,95.7400,1,126
CRA2022Z,20221116,1221,95.7400,95.7400,95.7400,95.7400,0,375
CRA2022Z,20221116,1322,95.7400,95.7400,95.7400,95.7400,0,9
CRA2022Z,20221116,1327,95.7400,95.7400,95.7400,95.7400,0,5
CRA2022Z,20221116,1359,95.7400,95.7400,95.7400,95.7400,0,0
CRA2022Z,20221116,1456,95.7400,95.7400,95.7400,95.7400,1,11
CRA2022Z,20221116,1509,95.7400,95.7400,95.7400,95.7400,0,550
CRA2022Z,20221116,1510,95.7400,95.7400,95.7400,95.7400,0,64
CRA2022Z,20221117,0907,95.7300,95.7300,95.7300,95.7300,1,10
CRA2022Z,20221117,1145,95.7350,95.7350,95.7350,95.7350,1,125
CRA2022Z,20221117,1359,95.7400,95.7400,95.7400,95.7400,1,0
CRA2022Z,20221118,0730,95.7350,95.7350,95.7350,95.7350,1,125
CRA2022Z,20221118,0759,95.7400,95.7400,95.7400,95.7400,1,250
CRA2022Z,20221118,0833,95.7550,95.7550,95.7550,95.7550,1,200
CRA2022Z,20221118,1006,95.7500,95.7500,95.7500,95.7500,1,150
CRA2022Z,20221118,1008,95.7500,95.7500,95.7500,95.7500,0,125
CRA2022Z,20221118,1136,95.7500,95.7500,95.7500,95.7500,0,25
CRA2022Z,20221118,1157,95.7550,95.7550,95.7550,95.7550,1,25
CRA2022Z,20221118,1228,95.7600,95.7600,95.7600,95.7600,1,225
CRA2022Z,20221118,1331,95.7600,95.7600,95.7600,95.7600,0,10
CRA2022Z,20221118,1359,95.7550,95.7550,95.7550,95.7550,1,0
CRA2022Z,20221118,1442,95.7600,95.7600,95.7600,95.7600,1,800
CRA2022Z,20221118,1450,95.7600,95.7600,95.7600,95.7600,0,300
CRA2022Z,20221118,1459,95.7600,95.7600,95.7600,95.7600,0,1
CRA2022Z,20221121,0749,95.7750,95.7750,95.7750,95.7750,1,125
CRA2022Z,20221121,0830,95.7800,95.7800,95.7800,95.7800,1,25
CRA2022Z,20221121,0933,95.7850,95.7850,95.7850,95.7850,1,75
CRA2022Z,20221121,1010,95.7850,95.7850,95.7850,95.7850,0,82
CRA2022Z,20221121,1102,95.7800,95.7800,95.7800,95.7800,1,100
CRA2022Z,20221121,1142,95.7850,95.7850,95.7850,95.7850,1,41
CRA2022Z,20221121,1151,95.7850,95.7850,95.7850,95.7850,0,60
CRA2022Z,20221121,1154,95.7850,95.7850,95.7850,95.7850,0,15
CRA2022Z,20221121,1241,95.7800,95.7800,95.7800,95.7800,1,213
CRA2022Z,20221121,1359,95.7750,95.7750,95.7750,95.7750,1,0
CRA2022Z,20221121,1426,95.7800,95.7800,95.7800,95.7800,1,25
CRA2022Z,20221122,0747,95.7850,95.7850,95.7850,95.7850,1,10
CRA2022Z,20221122,0809,95.7850,95.7850,95.7850,95.7850,0,10
CRA2022Z,20221122,0941,95.7800,95.7800,95.7750,95.7750,2,428
CRA2022Z,20221122,1359,95.7750,95.7750,95.7750,95.7750,0,0
CRA2022Z,20221123,0701,95.7750,95.7750,95.7750,95.7750,1,10
CRA2022Z,20221123,0809,95.7700,95.7700,95.7700,95.7700,1,10
CRA2022Z,20221123,0857,95.7750,95.7750,95.7750,95.7750,1,148
CRA2022Z,20221123,1304,95.7800,95.7800,95.7800,95.7800,1,25
CRA2022Z,20221123,1359,95.7750,95.7750,95.7750,95.7750,1,0
CRA2022Z,20221124,0918,95.7850,95.7850,95.7850,95.7850,1,100
CRA2022Z,20221124,1359,95.7750,95.7750,95.7750,95.7750,1,0
CRA2022Z,20221125,0851,95.7850,95.7850,95.7850,95.7850,1,250
CRA2022Z,20221125,0924,95.7800,95.7800,95.7800,95.7800,1,125
CRA2022Z,20221125,1133,95.7900,95.7900,95.7900,95.7900,1,125
CRA2022Z,20221125,1359,95.7900,95.7900,95.7900,95.7900,0,0
CRA2022Z,20221128,0826,95.7750,95.7750,95.7750,95.7750,1,30
CRA2022Z,20221128,0916,95.7750,95.7750,95.7750,95.7750,0,10
CRA2022Z,20221128,0918,95.7750,95.7750,95.7750,95.7750,0,260
CRA2022Z,20221128,1016,95.7750,95.7750,95.7750,95.7750,0,25
CRA2022Z,20221128,1017,95.7750,95.7750,95.7750,95.7750,0,175
CRA2022Z,20221128,1359,95.7750,95.7750,95.7750,95.7750,0,0
CRA2022Z,20221128,1507,95.7700,95.7700,95.7700,95.7700,1,5
CRA2022Z,20221128,1522,95.7700,95.7700,95.7700,95.7700,0,10
CRA2022Z,20221129,0726,95.7800,95.7800,95.7800,95.7800,1,100
CRA2022Z,20221129,0730,95.7750,95.7750,95.7750,95.7750,1,5
CRA2022Z,20221129,0815,95.7700,95.7700,95.7700,95.7700,1,125
CRA2022Z,20221129,0830,95.7700,95.7700,95.7700,95.7700,0,6
CRA2022Z,20221129,0844,95.7700,95.7700,95.7700,95.7700,0,5
CRA2022Z,20221129,0846,95.7700,95.7700,95.7700,95.7700,0,195
CRA2022Z,20221129,1116,95.7700,95.7700,95.7700,95.7700,0,60
CRA2022Z,20221129,1245,95.7650,95.7650,95.7650,95.7650,1,70
CRA2022Z,20221129,1337,95.7650,95.7650,95.7650,95.7650,0,125
CRA2022Z,20221129,1359,95.7750,95.7750,95.7750,95.7750,1,0
CRA2022Z,20221129,1425,95.7650,95.7650,95.7650,95.7650,1,37
CRA2022Z,20221129,1440,95.7650,95.7650,95.7650,95.7650,0,4
CRA2022Z,20221130,0758,95.7550,95.7550,95.7550,95.7550,1,125
CRA2022Z,20221130,0904,95.7600,95.7600,95.7600,95.7600,1,401
CRA2022Z,20221130,1359,95.7750,95.7750,95.7750,95.7750,1,0
CRA2022Z,20221130,1502,95.7900,95.7900,95.7900,95.7900,1,200
CRA2022Z,20221201,0922,95.8050,95.8050,95.8050,95.8050,1,32
CRA2022Z,20221201,1047,95.8100,95.8100,95.8100,95.8100,1,125
CRA2022Z,20221201,1051,95.8100,95.8100,95.8100,95.8100,0,300
CRA2022Z,20221201,1359,95.8100,95.8100,95.8100,95.8100,0,0
CRA2022Z,20221202,0746,95.7700,95.7700,95.7700,95.7700,1,50
CRA2022Z,20221202,0812,95.7800,95.7800,95.7800,95.7800,1,25
CRA2022Z,20221202,0833,95.7850,95.7850,95.7850,95.7850,1,125
CRA2022Z,20221202,0838,95.7900,95.7900,95.7900,95.7900,1,125
CRA2022Z,20221202,0933,95.7900,95.7900,95.7900,95.7900,0,125
CRA2022Z,20221202,1130,95.7900,95.7900,95.7900,95.7900,0,125
CRA2022Z,20221202,1230,95.8000,95.8000,95.8000,95.8000,1,251
CRA2022Z,20221202,1359,95.8100,95.8100,95.8100,95.8100,1,0
CRA2022Z,20221202,1409,95.8150,95.8150,95.8150,95.8150,1,125
CRA2022Z,20221205,1013,95.8050,95.8050,95.8050,95.8050,1,250
CRA2022Z,20221205,1123,95.8050,95.8050,95.8050,95.8050,0,159
CRA2022Z,20221205,1359,95.8100,95.8100,95.8100,95.8100,1,0
CRA2022Z,20221206,0651,95.8100,95.8100,95.8100,95.8100,1,2
CRA2022Z,20221206,0909,95.8100,95.8100,95.8100,95.8100,1,5
CRA2022Z,20221206,0931,95.8100,95.8100,95.8100,95.8100,0,5
CRA2022Z,20221206,0936,95.8100,95.8100,95.8100,95.8100,0,135
CRA2022Z,20221206,0937,95.8100,95.8100,95.8100,95.8100,0,5
CRA2022Z,20221206,1009,95.8100,95.8100,95.8100,95.8100,0,5
CRA2022Z,20221206,1021,95.8100,95.8100,95.8100,95.8100,0,250
CRA2022Z,20221206,1340,95.8150,95.8150,95.8150,95.8150,1,10
CRA2022Z,20221206,1351,95.8150,95.8150,95.8150,95.8150,0,5
CRA2022Z,20221206,1357,95.8150,95.8150,95.8150,95.8150,0,130
CRA2022Z,20221206,1359,95.8150,95.8150,95.8150,95.8150,0,0
CRA2022Z,20221206,1409,95.8100,95.8100,95.8100,95.8100,1,5
CRA2022Z,20221207,0856,95.8150,95.8150,95.8150,95.8150,1,5
CRA2022Z,20221207,0857,95.8150,95.8150,95.8150,95.8150,0,5
CRA2022Z,20221207,0911,95.6700,95.6700,95.6700,95.6700,1,5
CRA2022Z,20221207,0919,95.6750,95.6750,95.6750,95.6750,1,5
CRA2022Z,20221207,0920,95.6750,95.6750,95.6750,95.6750,0,15
CRA2022Z,20221207,0923,95.6700,95.6700,95.6700,95.6700,1,5
CRA2022Z,20221207,0924,95.6700,95.6700,95.6700,95.6700,0,93
CRA2022Z,20221207,0941,95.6600,95.6600,95.6600,95.6600,1,2
CRA2022Z,20221207,0942,95.6600,95.6600,95.6600,95.6600,0,266
CRA2022Z,20221207,0943,95.6600,95.6600,95.6600,95.6600,0,5
CRA2022Z,20221207,0946,95.6600,95.6600,95.6600,95.6600,0,26
CRA2022Z,20221207,0951,95.6650,95.6650,95.6650,95.6650,1,15
CRA2022Z,20221207,0956,95.6700,95.6700,95.6700,95.6700,1,175
CRA2022Z,20221207,1021,95.6700,95.6700,95.6700,95.6700,0,33
CRA2022Z,20221207,1037,95.6650,95.6650,95.6650,95.6650,1,5
CRA2022Z,20221207,1039,95.6700,95.6700,95.6700,95.6700,1,5
CRA2022Z,20221207,1100,95.6750,95.6750,95.6750,95.6750,1,40
CRA2022Z,20221207,1222,95.6750,95.6750,95.6750,95.6750,0,5
CRA2022Z,20221207,1321,95.6750,95.6750,95.6750,95.6750,0,50
CRA2022Z,20221207,1334,95.6750,95.6750,95.6750,95.6750,0,1
CRA2022Z,20221207,1359,95.6750,95.6750,95.6750,95.6750,0,0
CRA2022Z,20221207,1447,95.6700,95.6700,95.6700,95.6700,1,106
CRA2022Z,20221208,0648,95.6500,95.6500,95.6500,95.6500,1,5
CRA2022Z,20221208,0712,95.6500,95.6500,95.6500,95.6500,1,130
CRA2022Z,20221208,0724,95.6550,95.6550,95.6550,95.6550,1,25
CRA2022Z,20221208,0820,95.6550,95.6550,95.6550,95.6550,0,30
CRA2022Z,20221208,0832,95.6500,95.6500,95.6500,95.6500,1,101
CRA2022Z,20221208,0931,95.6650,95.6650,95.6600,95.6600,2,130
CRA2022Z,20221208,0935,95.6550,95.6550,95.6550,95.6550,1,1
CRA2022Z,20221208,1006,95.6600,95.6600,95.6600,95.6600,1,125
CRA2022Z,20221208,1051,95.6650,95.6650,95.6650,95.6650,1,40
CRA2022Z,20221208,1052,95.6650,95.6650,95.6650,95.6650,0,26
CRA2022Z,20221208,1053,95.6700,95.6700,95.6700,95.6700,1,5
CRA2022Z,20221208,1109,95.6700,95.6700,95.6550,95.6550,1,127
CRA2022Z,20221208,1112,95.6650,95.6650,95.6650,95.6650,1,60
CRA2022Z,20221208,1149,95.6550,95.6550,95.6550,95.6550,1,34
CRA2022Z,20221208,1200,95.6550,95.6550,95.6500,95.6500,1,155
CRA2022Z,20221208,1201,95.6500,95.6500,95.6500,95.6500,0,200
CRA2022Z,20221208,1352,95.6550,95.6550,95.6550,95.6550,1,166
CRA2022Z,20221208,1359,95.6550,95.6550,95.6550,95.6550,0,0
CRA2022Z,20221209,0708,95.6500,95.6500,95.6500,95.6500,1,5
CRA2022Z,20221209,0927,95.6600,95.6600,95.6600,95.6600,1,167
CRA2022Z,20221209,0929,95.6600,95.6600,95.6600,95.6600,0,33
CRA2022Z,20221209,0930,95.6700,95.6700,95.6700,95.6700,1,5
CRA2022Z,20221209,0931,95.6700,95.6700,95.6700,95.6700,0,6
CRA2022Z,20221209,1009,95.6650,95.6650,95.6650,95.6650,1,11
CRA2022Z,20221209,1011,95.6650,95.6650,95.6650,95.6650,0,6
CRA2022Z,20221209,1018,95.6650,95.6650,95.6650,95.6650,0,20
CRA2022Z,20221209,1050,95.6650,95.6650,95.6650,95.6650,0,21
CRA2022Z,20221209,1052,95.6650,95.6650,95.6650,95.6650,0,10
CRA2022Z,20221209,1113,95.6600,95.6600,95.6600,95.6600,1,282
CRA2022Z,20221209,1152,95.6600,95.6600,95.6600,95.6600,0,150
CRA2022Z,20221209,1156,95.6600,95.6600,95.6600,95.6600,0,150
CRA2022Z,20221209,1204,95.6600,95.6600,95.6600,95.6600,0,15
CRA2022Z,20221209,1359,95.6600,95.6600,95.6600,95.6600,0,0
CRA2022Z,20221209,1426,95.6600,95.6600,95.6600,95.6600,1,46
CRA2022Z,20221209,1519,95.6650,95.6650,95.6650,95.6650,1,101
CRA2022Z,20221209,1523,95.6650,95.6650,95.6650,95.6650,0,199
CRA2022Z,20221209,1526,95.6650,95.6650,95.6650,95.6650,0,84
CRA2022Z,20221212,0826,95.6650,95.6650,95.6650,95.6650,1,15
CRA2022Z,20221212,0827,95.6650,95.6650,95.6650,95.6650,0,20
CRA2022Z,20221212,0832,95.6650,95.6650,95.6650,95.6650,0,8
CRA2022Z,20221212,0834,95.6650,95.6650,95.6650,95.6650,0,5
CRA2022Z,20221212,0836,95.6650,95.6650,95.6650,95.6650,0,2
CRA2022Z,20221212,0837,95.6650,95.6650,95.6650,95.6650,0,8
CRA2022Z,20221212,1008,95.6650,95.6650,95.6650,95.6650,0,11
CRA2022Z,20221212,1015,95.6650,95.6650,95.6650,95.6650,0,15
CRA2022Z,20221212,1018,95.6650,95.6650,95.6650,95.6650,0,144
CRA2022Z,20221212,1019,95.6650,95.6650,95.6650,95.6650,0,25
CRA2022Z,20221212,1020,95.6650,95.6650,95.6650,95.6650,0,25
CRA2022Z,20221212,1024,95.6650,95.6650,95.6650,95.6650,0,180
CRA2022Z,20221212,1036,95.6650,95.6650,95.6650,95.6650,0,150
CRA2022Z,20221212,1042,95.6650,95.6650,95.6650,95.6650,0,250
CRA2022Z,20221212,1130,95.6650,95.6650,95.6650,95.6650,0,100
CRA2022Z,20221212,1156,95.6650,95.6650,95.6650,95.6650,0,150
CRA2022Z,20221212,1233,95.6650,95.6650,95.6650,95.6650,0,150
CRA2022Z,20221212,1235,95.6650,95.6650,95.6650,95.6650,0,190
CRA2022Z,20221212,1236,95.6650,95.6650,95.6600,95.6600,1,61
CRA2022Z,20221212,1257,95.6600,95.6600,95.6600,95.6600,0,125
CRA2022Z,20221212,1359,95.6600,95.6600,95.6600,95.6600,0,0
CRA2022Z,20221213,0814,95.6700,95.6700,95.6700,95.6700,1,20
CRA2022Z,20221213,1035,95.6750,95.6750,95.6750,95.6750,1,50
CRA2022Z,20221213,1040,95.6750,95.6750,95.6750,95.6750,0,15
CRA2022Z,20221213,1359,95.6650,95.6650,95.6650,95.6650,1,0
CRA2022Z,20221213,1500,95.6700,95.6700,95.6700,95.6700,1,25
CRA2022Z,20221214,0846,95.6700,95.6700,95.6700,95.6700,1,15
CRA2022Z,20221214,0847,95.6700,95.6700,95.6700,95.6700,0,5
CRA2022Z,20221214,0911,95.6750,95.6750,95.6750,95.6750,1,10
CRA2022Z,20221214,1322,95.6600,95.6600,95.6600,95.6600,1,130
CRA2022Z,20221214,1339,95.6600,95.6600,95.6600,95.6600,0,5
CRA2022Z,20221214,1340,95.6600,95.6600,95.6600,95.6600,0,7
CRA2022Z,20221214,1341,95.6600,95.6600,95.6600,95.6600,0,15
CRA2022Z,20221214,1344,95.6600,95.6600,95.6600,95.6600,0,3
CRA2022Z,20221214,1359,95.6650,95.6650,95.6650,95.6650,1,0
CRA2022Z,20221215,0845,95.6600,95.6600,95.6600,95.6600,1,250
CRA2022Z,20221215,0915,95.6550,95.6550,95.6550,95.6550,1,25
CRA2022Z,20221215,0916,95.6550,95.6550,95.6550,95.6550,0,25
CRA2022Z,20221215,0917,95.6550,95.6550,95.6500,95.6500,1,6
CRA2022Z,20221215,0924,95.6550,95.6550,95.6550,95.6550,1,9
CRA2022Z,20221215,0929,95.6500,95.6500,95.6500,95.6500,1,391
CRA2022Z,20221215,0931,95.6450,95.6500,95.6450,95.6500,2,26
CRA2022Z,20221215,1013,95.6550,95.6550,95.6550,95.6550,1,1
CRA2022Z,20221215,1028,95.6550,95.6550,95.6550,95.6550,0,174
CRA2022Z,20221215,1137,95.6450,95.6450,95.6450,95.6450,1,4
CRA2022Z,20221215,1139,95.6450,95.6450,95.6450,95.6450,0,5
CRA2022Z,20221215,1140,95.6450,95.6450,95.6450,95.6450,0,5
CRA2022Z,20221215,1309,95.6450,95.6450,95.6450,95.6450,0,36
CRA2022Z,20221215,1311,95.6500,95.6500,95.6500,95.6500,1,5
CRA2022Z,20221215,1359,95.6550,95.6550,95.6550,95.6550,1,0
CRA2022Z,20221216,0903,95.6450,95.6450,95.6450,95.6450,1,10
CRA2022Z,20221216,0919,95.6500,95.6500,95.6500,95.6500,1,25
CRA2022Z,20221216,1238,95.6500,95.6500,95.6500,95.6500,0,25
CRA2022Z,20221216,1359,95.6550,95.6550,95.6550,95.6550,1,0
CRA2022Z,20221219,1012,95.6550,95.6550,95.6550,95.6550,1,30
CRA2022Z,20221219,1016,95.6550,95.6550,95.6550,95.6550,0,75
CRA2022Z,20221219,1019,95.6550,95.6550,95.6550,95.6550,0,50
CRA2022Z,20221219,1159,95.6500,95.6500,95.6500,95.6500,1,250
CRA2022Z,20221219,1359,95.6500,95.6500,95.6500,95.6500,0,0
CRA2022Z,20221220,0803,95.6500,95.6500,95.6500,95.6500,1,10
CRA2022Z,20221220,0808,95.6500,95.6500,95.6500,95.6500,0,125
CRA2022Z,20221220,0905,95.6500,95.6500,95.6500,95.6500,0,31
CRA2022Z,20221220,1359,95.6500,95.6500,95.6500,95.6500,0,0
CRA2022Z,20221221,0758,95.6400,95.6400,95.6400,95.6400,1,10
CRA2022Z,20221221,0808,95.6400,95.6400,95.6400,95.6400,0,22
CRA2022Z,20221221,0924,95.6375,95.6375,95.6375,95.6375,1,1
CRA2022Z,20221221,1359,95.6450,95.6450,95.6450,95.6450,1,0
CRA2022Z,20221222,1359,95.6375,95.6375,95.6375,95.6375,1,0
CRA2022Z,20221223,1100,95.6275,95.6275,95.6275,95.6275,1,125
CRA2022Z,20221223,1200,95.6275,95.6275,95.6275,95.6275,0,0
CRA2022Z,20221223,1210,95.6200,95.6200,95.6200,95.6200,1,125
CRA2022Z,20221228,1359,95.6275,95.6275,95.6275,95.6275,1,0
CRA2022Z,20221229,1359,95.6225,95.6225,95.6225,95.6225,1,0
CRA2022Z,20221230,0745,95.6175,95.6175,95.6175,95.6175,1,1
CRA2022Z,20221230,1200,95.6150,95.6150,95.6150,95.6150,1,0
CRA2022Z,20230103,0722,95.6125,95.6125,95.6125,95.6125,1,250
CRA2022Z,20230103,0923,95.6050,95.6050,95.6050,95.6050,1,125
CRA2022Z,20230103,0957,95.6000,95.6000,95.6000,95.6000,1,50
CRA2022Z,20230103,1053,95.5975,95.5975,95.5975,95.5975,1,25
CRA2022Z,20230103,1054,95.5950,95.5950,95.5950,95.5950,1,225
CRA2022Z,20230103,1210,95.5950,95.5950,95.5950,95.5950,0,25
CRA2022Z,20230103,1212,95.5950,95.5950,95.5925,95.5925,1,275
CRA2022Z,20230103,1228,95.5925,95.5925,95.5925,95.5925,0,25
CRA2022Z,20230103,1238,95.5925,95.5925,95.5925,95.5925,0,250
CRA2022Z,20230103,1239,95.5925,95.5925,95.5925,95.5925,0,189
CRA2022Z,20230103,1240,95.5925,95.5925,95.5925,95.5925,0,26
CRA2022Z,20230103,1241,95.5925,95.5925,95.5900,95.5900,1,257
CRA2022Z,20230103,1301,95.5925,95.5925,95.5925,95.5925,1,25
CRA2022Z,20230103,1302,95.5925,95.5925,95.5925,95.5925,0,268
CRA2022Z,20230103,1303,95.5925,95.5925,95.5925,95.5925,0,250
CRA2022Z,20230103,1309,95.5925,95.5925,95.5925,95.5925,0,25
CRA2022Z,20230103,1344,95.5925,95.5925,95.5900,95.5900,1,226
CRA2022Z,20230103,1346,95.5925,95.5925,95.5925,95.5925,1,25
CRA2022Z,20230103,1347,95.5925,95.5950,95.5925,95.5950,1,100
CRA2022Z,20230103,1359,95.5925,95.5925,95.5925,95.5925,1,0
CRA2022Z,20230103,1400,95.5925,95.5925,95.5925,95.5925,1,1
CRA2022Z,20230103,1416,95.5925,95.5925,95.5925,95.5925,0,79
CRA2022Z,20230104,0743,95.5950,95.5950,95.5950,95.5950,1,125
CRA2022Z,20230104,0756,95.5950,95.5950,95.5950,95.5950,0,120
CRA2022Z,20230104,0800,95.5950,95.5950,95.5950,95.5950,0,25
CRA2022Z,20230104,0806,95.5950,95.5950,95.5950,95.5950,0,250
CRA2022Z,20230104,1359,95.5925,95.5925,95.5925,95.5925,1,0
CRA2022Z,20230105,0908,95.5950,95.5950,95.5950,95.5950,1,1
CRA2022Z,20230105,1038,95.5950,95.5950,95.5950,95.5950,0,2
CRA2022Z,20230105,1041,95.5950,95.5950,95.5950,95.5950,0,251
CRA2022Z,20230105,1043,95.5950,95.5950,95.5950,95.5950,0,1
CRA2022Z,20230105,1225,95.5950,95.5950,95.5950,95.5950,0,200
CRA2022Z,20230105,1359,95.5975,95.5975,95.5950,95.5950,2,1
CRA2022Z,20230106,0939,95.5900,95.5900,95.5900,95.5900,1,25
CRA2022Z,20230106,0947,95.5900,95.5900,95.5900,95.5900,0,250
CRA2022Z,20230106,0949,95.5875,95.5875,95.5875,95.5875,1,10
CRA2022Z,20230106,1359,95.5900,95.5900,95.5900,95.5900,1,0
CRA2022Z,20230109,1359,95.5900,95.5900,95.5900,95.5900,1,0
CRA2022Z,20230110,1359,95.5900,95.5900,95.5900,95.5900,1,0
CRA2022Z,20230111,1359,95.5925,95.5925,95.5925,95.5925,1,0
CRA2022Z,20230111,1501,95.5925,95.5925,95.5925,95.5925,1,25
CRA2022Z,20230112,0702,95.5950,95.5950,95.5950,95.5950,1,5
CRA2022Z,20230112,0703,95.5950,95.5950,95.5950,95.5950,0,50
CRA2022Z,20230112,0859,95.5950,95.5950,95.5950,95.5950,0,10
CRA2022Z,20230112,1217,95.5950,95.5950,95.5950,95.5950,0,25
CRA2022Z,20230112,1359,95.5925,95.5925,95.5925,95.5925,1,0
CRA2022Z,20230113,1125,95.5950,95.5950,95.5950,95.5950,1,185
CRA2022Z,20230113,1359,95.5950,95.5950,95.5950,95.5950,0,0
CRA2022Z,20230116,1359,95.6000,95.6000,95.6000,95.6000,1,0
CRA2022Z,20230117,0643,95.6100,95.6100,95.6100,95.6100,1,1
CRA2022Z,20230117,0644,95.6100,95.6100,95.6100,95.6100,0,200
CRA2022Z,20230117,0645,95.6075,95.6075,95.6075,95.6075,1,1
CRA2022Z,20230117,0646,95.6100,95.6100,95.6100,95.6100,1,199
CRA2022Z,20230117,0716,95.6075,95.6075,95.6075,95.6075,1,250
CRA2022Z,20230117,1034,95.5950,95.5950,95.5950,95.5950,1,10
CRA2022Z,20230117,1229,95.5975,95.5975,95.5975,95.5975,1,31
CRA2022Z,20230117,1322,95.5975,95.5975,95.5975,95.5975,0,35
CRA2022Z,20230117,1359,95.6000,95.6000,95.6000,95.6000,1,0
CRA2022Z,20230118,0730,95.6075,95.6075,95.6075,95.6075,1,55
CRA2022Z,20230118,0749,95.6100,95.6100,95.6100,95.6100,1,250
CRA2022Z,20230118,0805,95.6100,95.6100,95.6100,95.6100,0,50
CRA2022Z,20230118,1359,95.6050,95.6050,95.6050,95.6050,1,0
CRA2022Z,20230119,0936,95.6075,95.6075,95.6075,95.6075,1,10
CRA2022Z,20230119,0940,95.6075,95.6075,95.6075,95.6075,0,250
CRA2022Z,20230119,1359,95.6050,95.6050,95.6050,95.6050,1,0
CRA2022Z,20230120,1006,95.6025,95.6025,95.6025,95.6025,1,50
CRA2022Z,20230120,1137,95.6025,95.6025,95.6025,95.6025,0,5
CRA2022Z,20230120,1359,95.6050,95.6050,95.6050,95.6050,1,0
CRA2022Z,20230123,0806,95.6025,95.6025,95.6025,95.6025,1,10
CRA2022Z,20230123,0938,95.6050,95.6050,95.6050,95.6050,1,50
CRA2022Z,20230123,0944,95.6025,95.6025,95.6025,95.6025,1,5
CRA2022Z,20230123,1022,95.6050,95.6050,95.6050,95.6050,1,45
CRA2022Z,20230123,1023,95.6075,95.6075,95.6075,95.6075,1,300
CRA2022Z,20230123,1142,95.6075,95.6075,95.6075,95.6075,0,30
CRA2022Z,20230123,1359,95.6075,95.6075,95.6075,95.6075,0,0
CRA2022Z,20230124,0724,95.6100,95.6100,95.6100,95.6100,1,30
CRA2022Z,20230124,0725,95.6100,95.6100,95.6100,95.6100,0,25
CRA2022Z,20230124,0903,95.6100,95.6100,95.6100,95.6100,0,1
CRA2022Z,20230124,0905,95.6100,95.6100,95.6100,95.6100,0,4
CRA2022Z,20230124,0947,95.6100,95.6100,95.6100,95.6100,0,1
CRA2022Z,20230124,0954,95.6100,95.6100,95.6100,95.6100,0,99
CRA2022Z,20230124,1054,95.6100,95.6100,95.6100,95.6100,0,6
CRA2022Z,20230124,1312,95.6100,95.6100,95.6100,95.6100,0,5
CRA2022Z,20230124,1313,95.6100,95.6100,95.6100,95.6100,0,2
CRA2022Z,20230124,1316,95.6100,95.6100,95.6100,95.6100,0,93
CRA2022Z,20230124,1359,95.6075,95.6075,95.6075,95.6075,1,0
CRA2022Z,20230124,1518,95.6075,95.6075,95.6075,95.6075,1,250
CRA2022Z,20230125,0707,95.6025,95.6025,95.6025,95.6025,1,250
CRA2022Z,20230125,0712,95.6050,95.6050,95.6050,95.6050,1,25
CRA2022Z,20230125,0759,95.6050,95.6050,95.6050,95.6050,0,1
CRA2022Z,20230125,0800,95.6050,95.6050,95.6050,95.6050,0,2
CRA2022Z,20230125,0807,95.6050,95.6050,95.6050,95.6050,0,10
CRA2022Z,20230125,0823,95.6050,95.6050,95.6050,95.6050,0,388
CRA2022Z,20230125,0852,95.6050,95.6050,95.6050,95.6050,0,10
CRA2022Z,20230125,0926,95.5800,95.5800,95.5800,95.5800,1,2
CRA2022Z,20230125,0938,95.5775,95.5775,95.5775,95.5775,1,160
CRA2022Z,20230125,1001,95.5775,95.5775,95.5775,95.5775,0,60
CRA2022Z,20230125,1359,95.5800,95.5800,95.5800,95.5800,1,0
CRA2022Z,20230126,0424,95.5800,95.5800,95.5800,95.5800,1,3
CRA2022Z,20230126,0451,95.5800,95.5800,95.5800,95.5800,0,2
CRA2022Z,20230126,0456,95.5800,95.5800,95.5800,95.5800,0,1
CRA2022Z,20230126,0457,95.5800,95.5800,95.5800,95.5800,0,1
CRA2022Z,20230126,1301,95.5725,95.5725,95.5725,95.5725,1,3
CRA2022Z,20230126,1359,95.5800,95.5800,95.5800,95.5800,1,0
CRA2022Z,20230127,0444,95.5725,95.5725,95.5725,95.5725,1,1
CRA2022Z,20230127,0445,95.5725,95.5725,95.5725,95.5725,0,1
CRA2022Z,20230127,0504,95.5725,95.5725,95.5725,95.5725,0,1
CRA2022Z,20230127,0518,95.5725,95.5725,95.5725,95.5725,0,1
CRA2022Z,20230127,1328,95.5750,95.5750,95.5750,95.5750,1,500
CRA2022Z,20230127,1340,95.5775,95.5775,95.5775,95.5775,1,49
CRA2022Z,20230127,1359,95.5750,95.5775,95.5750,95.5775,2,1
CRA2022Z,20230130,0703,95.5775,95.5775,95.5775,95.5775,1,4
CRA2022Z,20230130,1359,95.5775,95.5775,95.5775,95.5775,0,0
CRA2022Z,20230131,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230201,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230201,1459,95.5800,95.5800,95.5800,95.5800,1,100
CRA2022Z,20230202,0959,95.5775,95.5775,95.5775,95.5775,1,156
CRA2022Z,20230202,1359,95.5775,95.5775,95.5775,95.5775,0,0
CRA2022Z,20230203,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230206,0737,95.5750,95.5750,95.5750,95.5750,1,50
CRA2022Z,20230206,1243,95.5750,95.5750,95.5750,95.5750,0,35
CRA2022Z,20230206,1359,95.5750,95.5750,95.5750,95.5750,0,0
CRA2022Z,20230207,1038,95.5750,95.5750,95.5750,95.5750,1,170
CRA2022Z,20230207,1359,95.5750,95.5750,95.5750,95.5750,0,0
CRA2022Z,20230208,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230209,1159,95.5725,95.5725,95.5725,95.5725,1,1
CRA2022Z,20230209,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230210,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230213,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230214,1055,95.5725,95.5725,95.5725,95.5725,1,15
CRA2022Z,20230214,1257,95.5725,95.5725,95.5725,95.5725,0,9
CRA2022Z,20230214,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230215,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230216,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230217,1200,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230221,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230222,1253,95.5775,95.5775,95.5775,95.5775,1,1
CRA2022Z,20230222,1359,95.5750,95.5750,95.5750,95.5750,1,0
CRA2022Z,20230223,0713,95.5775,95.5775,95.5775,95.5775,1,200
CRA2022Z,20230223,0714,95.5775,95.5775,95.5775,95.5775,0,4
CRA2022Z,20230223,1359,95.5775,95.5775,95.5775,95.5775,0,0
CRA2022Z,20230224,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230227,0736,95.5750,95.5750,95.5750,95.5750,1,247
CRA2022Z,20230227,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230228,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230301,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230302,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230303,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230306,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230307,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230308,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230309,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230310,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230313,0746,95.5775,95.5850,95.5775,95.5850,3,120
CRA2022Z,20230313,0748,95.5850,95.5850,95.5850,95.5850,0,40
CRA2022Z,20230313,0809,95.5850,95.5850,95.5850,95.5850,0,60
CRA2022Z,20230313,0920,95.5850,95.5850,95.5850,95.5850,0,60
CRA2022Z,20230313,1359,95.5775,95.5775,95.5775,95.5775,1,0
CRA2022Z,20230314,1359,95.5775,95.5775,95.5775,95.5775,1,0