CNH2023Z,20231212,1913,7.1920,7.1920,7.1915,7.1915,2,10
CNH2023Z,20231212,1915,7.1910,7.1910,7.1910,7.1910,1,5
CNH2023Z,20231212,1917,7.1910,7.1910,7.1910,7.1910,0,5
CNH2023Z,20231212,1921,7.1915,7.1915,7.1915,7.1915,1,2
CNH2023Z,20231212,1933,7.1905,7.1905,7.1905,7.1905,1,5
CNH2023Z,20231212,1938,7.1915,7.1920,7.1915,7.1920,2,6
CNH2023Z,20231212,1946,7.1930,7.1930,7.1930,7.1930,1,5
CNH2023Z,20231212,1948,7.1940,7.1940,7.1940,7.1940,1,5
CNH2023Z,20231212,2000,7.1945,7.1945,7.1945,7.1945,1,5
CNH2023Z,20231212,2003,7.1950,7.1950,7.1950,7.1950,1,15
CNH2023Z,20231212,2006,7.1940,7.1940,7.1940,7.1940,1,5
CNH2023Z,20231212,2007,7.1940,7.1940,7.1940,7.1940,0,5
CNH2023Z,20231212,2008,7.1940,7.1940,7.1940,7.1940,0,22
CNH2023Z,20231212,2009,7.1935,7.1935,7.1935,7.1935,1,1
CNH2023Z,20231212,2011,7.1945,7.1945,7.1945,7.1945,1,1
CNH2023Z,20231212,2028,7.1930,7.1930,7.1930,7.1930,1,5
CNH2023Z,20231212,2029,7.1930,7.1930,7.1930,7.1930,0,1
CNH2023Z,20231212,2030,7.1930,7.1930,7.1930,7.1930,0,4
CNH2023Z,20231212,2035,7.1935,7.1935,7.1935,7.1935,1,5
CNH2023Z,20231212,2051,7.1935,7.1935,7.1935,7.1935,0,1
CNH2023Z,20231212,2052,7.1940,7.1940,7.1940,7.1940,1,8
CNH2023Z,20231212,2053,7.1945,7.1945,7.1945,7.1945,1,3
CNH2023Z,20231212,2054,7.1950,7.1950,7.1950,7.1950,1,3
CNH2023Z,20231212,2055,7.1955,7.1955,7.1955,7.1955,1,3
CNH2023Z,20231212,2104,7.1950,7.1950,7.1950,7.1950,1,5
CNH2023Z,20231212,2106,7.1945,7.1945,7.1945,7.1945,1,1
CNH2023Z,20231212,2108,7.1940,7.1940,7.1940,7.1940,1,1
CNH2023Z,20231212,2110,7.1940,7.1940,7.1940,7.1940,0,5
CNH2023Z,20231212,2124,7.1930,7.1935,7.1930,7.1930,3,8
CNH2023Z,20231212,2128,7.1930,7.1930,7.1930,7.1930,0,6
CNH2023Z,20231212,2133,7.1935,7.1935,7.1935,7.1935,1,5
CNH2023Z,20231212,2134,7.1935,7.1935,7.1935,7.1935,0,7
CNH2023Z,20231212,2136,7.1935,7.1935,7.1935,7.1935,0,7
CNH2023Z,20231212,2148,7.1955,7.1955,7.1955,7.1955,1,5
CNH2023Z,20231212,2201,7.1950,7.1950,7.1950,7.1950,1,10
CNH2023Z,20231212,2211,7.1945,7.1945,7.1945,7.1945,1,5
CNH2023Z,20231212,2245,7.1950,7.1950,7.1950,7.1950,1,1
CNH2023Z,20231212,2315,7.1950,7.1950,7.1950,7.1950,0,1
CNH2023Z,20231212,2321,7.1955,7.1955,7.1955,7.1955,1,1
CNH2023Z,20231212,2333,7.1945,7.1945,7.1945,7.1945,1,1
CNH2023Z,20231212,2335,7.1945,7.1945,7.1945,7.1945,0,1
CNH2023Z,20231212,2341,7.1940,7.1940,7.1940,7.1940,1,1
CNH2023Z,20231212,2351,7.1945,7.1945,7.1945,7.1945,1,1
CNH2023Z,20231212,2353,7.1945,7.1945,7.1945,7.1945,0,6
CNH2023Z,20231213,0018,7.1955,7.1955,7.1955,7.1955,1,10
CNH2023Z,20231213,0027,7.1975,7.1975,7.1975,7.1975,1,3
CNH2023Z,20231213,0028,7.1970,7.1970,7.1970,7.1970,1,4
CNH2023Z,20231213,0030,7.1965,7.1965,7.1965,7.1965,1,12
CNH2023Z,20231213,0031,7.1965,7.1965,7.1960,7.1960,1,16
CNH2023Z,20231213,0035,7.1965,7.1965,7.1965,7.1965,1,1
CNH2023Z,20231213,0036,7.1965,7.1965,7.1965,7.1965,0,12
CNH2023Z,20231213,0042,7.1965,7.1965,7.1965,7.1965,0,9
CNH2023Z,20231213,0043,7.1960,7.1960,7.1960,7.1960,1,4
CNH2023Z,20231213,0044,7.1960,7.1960,7.1960,7.1960,0,5
CNH2023Z,20231213,0054,7.1970,7.1970,7.1970,7.1970,1,6
CNH2023Z,20231213,0100,7.1975,7.1975,7.1975,7.1975,1,5
CNH2023Z,20231213,0105,7.1970,7.1970,7.1970,7.1970,1,3
CNH2023Z,20231213,0109,7.1975,7.1975,7.1975,7.1975,1,8
CNH2023Z,20231213,0110,7.1975,7.1975,7.1975,7.1975,0,6
CNH2023Z,20231213,0111,7.1975,7.1975,7.1975,7.1975,0,1
CNH2023Z,20231213,0115,7.1975,7.1975,7.1970,7.1970,1,16
CNH2023Z,20231213,0117,7.1975,7.1975,7.1975,7.1975,1,1
CNH2023Z,20231213,0120,7.1975,7.1975,7.1975,7.1975,0,37
CNH2023Z,20231213,0121,7.1975,7.1975,7.1975,7.1975,0,23
CNH2023Z,20231213,0122,7.1975,7.1975,7.1975,7.1975,0,8
CNH2023Z,20231213,0125,7.1970,7.1970,7.1970,7.1970,1,2
CNH2023Z,20231213,0130,7.1960,7.1960,7.1960,7.1960,1,6
CNH2023Z,20231213,0133,7.1965,7.1965,7.1965,7.1965,1,1
CNH2023Z,20231213,0134,7.1970,7.1970,7.1970,7.1970,1,5
CNH2023Z,20231213,0135,7.1970,7.1970,7.1965,7.1965,3,72
CNH2023Z,20231213,0136,7.1965,7.1965,7.1965,7.1965,0,9
CNH2023Z,20231213,0159,7.1960,7.1960,7.1960,7.1960,1,1
CNH2023Z,20231213,0204,7.1955,7.1955,7.1955,7.1955,1,5
CNH2023Z,20231213,0213,7.1960,7.1960,7.1960,7.1960,1,19
CNH2023Z,20231213,0222,7.1955,7.1955,7.1955,7.1955,1,14
CNH2023Z,20231213,0245,7.1930,7.1930,7.1930,7.1930,1,16
CNH2023Z,20231213,0249,7.1925,7.1925,7.1925,7.1925,1,3
CNH2023Z,20231213,0255,7.1930,7.1930,7.1930,7.1930,1,5
CNH2023Z,20231213,0301,7.1950,7.1950,7.1950,7.1950,1,5
CNH2023Z,20231213,0302,7.1960,7.1960,7.1960,7.1960,1,8
CNH2023Z,20231213,0331,7.1930,7.1930,7.1930,7.1930,1,9
CNH2023Z,20231213,0342,7.1935,7.1935,7.1935,7.1935,1,5
CNH2023Z,20231213,0353,7.1930,7.1930,7.1930,7.1930,1,1
CNH2023Z,20231213,0427,7.1935,7.1935,7.1935,7.1935,1,1
CNH2023Z,20231213,0442,7.1955,7.1955,7.1955,7.1955,1,1
CNH2023Z,20231213,0443,7.1955,7.1955,7.1955,7.1955,0,1
CNH2023Z,20231213,0456,7.1935,7.1935,7.1935,7.1935,1,5
CNH2023Z,20231213,0459,7.1935,7.1935,7.1935,7.1935,0,1
CNH2023Z,20231213,0502,7.1925,7.1925,7.1925,7.1925,1,1
CNH2023Z,20231213,0506,7.1920,7.1920,7.1920,7.1920,1,2
CNH2023Z,20231213,0507,7.1915,7.1915,7.1915,7.1915,1,3
CNH2023Z,20231213,0509,7.1920,7.1920,7.1920,7.1920,1,1
CNH2023Z,20231213,0510,7.1920,7.1920,7.1915,7.1915,1,3
CNH2023Z,20231213,0512,7.1915,7.1915,7.1915,7.1915,0,1
CNH2023Z,20231213,0513,7.1915,7.1915,7.1915,7.1915,0,5
CNH2023Z,20231213,0515,7.1920,7.1920,7.1920,7.1920,1,1
CNH2023Z,20231213,0520,7.1915,7.1915,7.1915,7.1915,1,1
CNH2023Z,20231213,0521,7.1920,7.1920,7.1920,7.1920,1,1
CNH2023Z,20231213,0522,7.1915,7.1920,7.1915,7.1920,2,2
CNH2023Z,20231213,0525,7.1920,7.1920,7.1920,7.1920,0,1
CNH2023Z,20231213,0554,7.1890,7.1890,7.1890,7.1890,1,17
CNH2023Z,20231213,0556,7.1890,7.1890,7.1890,7.1890,0,2
CNH2023Z,20231213,0557,7.1895,7.1895,7.1895,7.1895,1,1
CNH2023Z,20231213,0558,7.1895,7.1895,7.1895,7.1895,0,1
CNH2023Z,20231213,0559,7.1895,7.1895,7.1895,7.1895,0,1
CNH2023Z,20231213,0600,7.1890,7.1890,7.1890,7.1890,1,2
CNH2023Z,20231213,0601,7.1890,7.1890,7.1890,7.1890,0,1
CNH2023Z,20231213,0602,7.1890,7.1890,7.1890,7.1890,0,1
CNH2023Z,20231213,0604,7.1895,7.1895,7.1895,7.1895,1,1
CNH2023Z,20231213,0634,7.1885,7.1885,7.1880,7.1880,2,55
CNH2023Z,20231213,0638,7.1890,7.1890,7.1890,7.1890,1,55
CNH2023Z,20231213,0641,7.1890,7.1890,7.1885,7.1890,2,54
CNH2023Z,20231213,0643,7.1900,7.1900,7.1890,7.1890,3,62
CNH2023Z,20231213,0645,7.1895,7.1895,7.1885,7.1885,3,50
CNH2023Z,20231213,0646,7.1890,7.1890,7.1890,7.1890,1,10
CNH2023Z,20231213,0647,7.1890,7.1890,7.1890,7.1890,0,5
CNH2023Z,20231213,0649,7.1890,7.1890,7.1890,7.1890,0,1
CNH2023Z,20231213,0650,7.1890,7.1890,7.1875,7.1890,8,56
CNH2023Z,20231213,0651,7.1895,7.1895,7.1895,7.1895,1,1
CNH2023Z,20231213,0652,7.1900,7.1900,7.1900,7.1900,1,2
CNH2023Z,20231213,0656,7.1900,7.1900,7.1900,7.1900,0,1
CNH2023Z,20231213,0657,7.1905,7.1905,7.1905,7.1905,1,1
CNH2023Z,20231213,0659,7.1900,7.1900,7.1890,7.1900,4,56
CNH2023Z,20231213,0700,7.1900,7.1905,7.1900,7.1905,1,15
CNH2023Z,20231213,0701,7.1905,7.1905,7.1905,7.1905,0,9
CNH2023Z,20231213,0702,7.1905,7.1905,7.1905,7.1905,0,3
CNH2023Z,20231213,0703,7.1905,7.1905,7.1905,7.1905,0,2
CNH2023Z,20231213,0704,7.1900,7.1900,7.1900,7.1900,1,50
CNH2023Z,20231213,0708,7.1905,7.1905,7.1900,7.1900,2,60
CNH2023Z,20231213,0710,7.1900,7.1900,7.1900,7.1900,0,5
CNH2023Z,20231213,0715,7.1905,7.1905,7.1900,7.1900,2,29
CNH2023Z,20231213,0716,7.1900,7.1905,7.1900,7.1905,1,46
CNH2023Z,20231213,0719,7.1910,7.1910,7.1905,7.1905,2,2
CNH2023Z,20231213,0720,7.1905,7.1905,7.1905,7.1905,0,40
CNH2023Z,20231213,0721,7.1905,7.1905,7.1905,7.1905,0,8
CNH2023Z,20231213,0722,7.1905,7.1905,7.1905,7.1905,0,2
CNH2023Z,20231213,0723,7.1900,7.1900,7.1900,7.1900,1,3
CNH2023Z,20231213,0725,7.1895,7.1895,7.1895,7.1895,1,42
CNH2023Z,20231213,0727,7.1890,7.1890,7.1890,7.1890,1,8
CNH2023Z,20231213,0730,7.1890,7.1890,7.1865,7.1865,2,6
CNH2023Z,20231213,0731,7.1875,7.1875,7.1875,7.1875,1,3
CNH2023Z,20231213,0732,7.1875,7.1875,7.1870,7.1870,1,50
CNH2023Z,20231213,0733,7.1875,7.1875,7.1875,7.1875,1,6
CNH2023Z,20231213,0735,7.1885,7.1885,7.1885,7.1885,1,1
CNH2023Z,20231213,0737,7.1885,7.1885,7.1875,7.1875,1,18
CNH2023Z,20231213,0738,7.1870,7.1875,7.1870,7.1875,2,7
CNH2023Z,20231213,0740,7.1875,7.1875,7.1875,7.1875,0,1
CNH2023Z,20231213,0745,7.1875,7.1875,7.1875,7.1875,0,8
CNH2023Z,20231213,0749,7.1880,7.1880,7.1880,7.1880,1,6
CNH2023Z,20231213,0752,7.1865,7.1865,7.1865,7.1865,1,6
CNH2023Z,20231213,0753,7.1865,7.1865,7.1865,7.1865,0,12
CNH2023Z,20231213,0757,7.1855,7.1855,7.1855,7.1855,1,1
CNH2023Z,20231213,0759,7.1855,7.1855,7.1855,7.1855,0,12
CNH2023Z,20231213,0800,7.1850,7.1850,7.1850,7.1850,1,5
CNH2023Z,20231213,0801,7.1855,7.1855,7.1855,7.1855,1,14
CNH2023Z,20231213,0802,7.1850,7.1850,7.1850,7.1850,1,38
CNH2023Z,20231213,0803,7.1850,7.1850,7.1845,7.1845,1,16
CNH2023Z,20231213,0805,7.1850,7.1850,7.1850,7.1850,1,10
CNH2023Z,20231213,0806,7.1860,7.1860,7.1860,7.1860,1,16
CNH2023Z,20231213,0807,7.1850,7.1850,7.1845,7.1845,2,10
CNH2023Z,20231213,0809,7.1835,7.1835,7.1835,7.1835,1,50
CNH2023Z,20231213,0810,7.1840,7.1845,7.1840,7.1845,2,10
CNH2023Z,20231213,0811,7.1840,7.1840,7.1840,7.1840,1,5
CNH2023Z,20231213,0812,7.1845,7.1845,7.1845,7.1845,1,41
CNH2023Z,20231213,0813,7.1845,7.1845,7.1840,7.1845,2,19
CNH2023Z,20231213,0816,7.1840,7.1840,7.1840,7.1840,1,1
CNH2023Z,20231213,0818,7.1850,7.1850,7.1845,7.1850,3,55
CNH2023Z,20231213,0820,7.1850,7.1850,7.1850,7.1850,0,5
CNH2023Z,20231213,0821,7.1850,7.1850,7.1850,7.1850,0,5
CNH2023Z,20231213,0824,7.1845,7.1845,7.1845,7.1845,1,55
CNH2023Z,20231213,0827,7.1840,7.1845,7.1840,7.1845,2,10
CNH2023Z,20231213,0828,7.1850,7.1850,7.1845,7.1845,2,43
CNH2023Z,20231213,0829,7.1845,7.1845,7.1845,7.1845,0,4
CNH2023Z,20231213,0830,7.1845,7.1845,7.1845,7.1845,0,5
CNH2023Z,20231213,0832,7.1855,7.1855,7.1850,7.1855,3,65
CNH2023Z,20231213,0834,7.1855,7.1855,7.1855,7.1855,0,5
CNH2023Z,20231213,0835,7.1855,7.1855,7.1855,7.1855,0,1
CNH2023Z,20231213,0836,7.1855,7.1855,7.1855,7.1855,0,12
CNH2023Z,20231213,0837,7.1855,7.1855,7.1855,7.1855,0,3
CNH2023Z,20231213,0838,7.1855,7.1855,7.1855,7.1855,0,68
CNH2023Z,20231213,0839,7.1855,7.1860,7.1855,7.1860,1,23
CNH2023Z,20231213,0844,7.1865,7.1865,7.1860,7.1860,2,57
CNH2023Z,20231213,0845,7.1860,7.1860,7.1860,7.1860,0,10
CNH2023Z,20231213,0847,7.1865,7.1870,7.1865,7.1870,2,61
CNH2023Z,20231213,0849,7.1860,7.1860,7.1860,7.1860,1,10
CNH2023Z,20231213,0850,7.1865,7.1865,7.1865,7.1865,1,23
CNH2023Z,20231213,0851,7.1865,7.1865,7.1865,7.1865,0,15
CNH2023Z,20231213,0852,7.1865,7.1865,7.1865,7.1865,0,1
CNH2023Z,20231213,0854,7.1860,7.1860,7.1860,7.1860,1,5
CNH2023Z,20231213,0900,7.1850,7.1850,7.1845,7.1850,3,78
CNH2023Z,20231213,0904,7.1850,7.1850,7.1850,7.1850,0,1
CNH2023Z,20231213,0905,7.1850,7.1850,7.1850,7.1850,0,27
CNH2023Z,20231213,0907,7.1855,7.1855,7.1855,7.1855,1,4
CNH2023Z,20231213,0909,7.1860,7.1860,7.1860,7.1860,1,9
CNH2023Z,20231213,0912,7.1860,7.1860,7.1860,7.1860,0,10
CNH2023Z,20231213,0913,7.1855,7.1860,7.1855,7.1860,2,106
CNH2023Z,20231213,0914,7.1860,7.1860,7.1860,7.1860,0,34
CNH2023Z,20231213,0915,7.1855,7.1860,7.1855,7.1860,2,6
CNH2023Z,20231213,0916,7.1860,7.1860,7.1860,7.1860,0,31
CNH2023Z,20231213,0917,7.1860,7.1860,7.1860,7.1860,0,11
CNH2023Z,20231213,0919,7.1860,7.1860,7.1860,7.1860,0,39
CNH2023Z,20231213,0920,7.1860,7.1860,7.1860,7.1860,0,39
CNH2023Z,20231213,0921,7.1855,7.1855,7.1855,7.1855,1,6
CNH2023Z,20231213,0922,7.1860,7.1860,7.1860,7.1860,1,17
CNH2023Z,20231213,0923,7.1860,7.1860,7.1860,7.1860,0,25
CNH2023Z,20231213,0924,7.1860,7.1860,7.1860,7.1860,0,2
CNH2023Z,20231213,0925,7.1855,7.1855,7.1855,7.1855,1,2
CNH2023Z,20231213,0926,7.1855,7.1855,7.1855,7.1855,0,1
CNH2023Z,20231213,0927,7.1855,7.1855,7.1855,7.1855,0,9
CNH2023Z,20231213,0930,7.1855,7.1855,7.1850,7.1850,1,9
CNH2023Z,20231213,0931,7.1850,7.1850,7.1850,7.1850,0,8
CNH2023Z,20231213,0932,7.1855,7.1855,7.1850,7.1850,2,30
CNH2023Z,20231213,0934,7.1860,7.1860,7.1860,7.1860,1,10
CNH2023Z,20231213,0937,7.1860,7.1860,7.1860,7.1860,0,10
CNH2023Z,20231213,0944,7.1850,7.1850,7.1850,7.1850,1,1
CNH2023Z,20231213,0946,7.1850,7.1850,7.1850,7.1850,0,17
CNH2023Z,20231213,0947,7.1850,7.1850,7.1850,7.1850,0,26
CNH2023Z,20231213,0948,7.1850,7.1850,7.1850,7.1850,0,22
CNH2023Z,20231213,0950,7.1840,7.1840,7.1840,7.1840,1,1
CNH2023Z,20231213,0952,7.1840,7.1840,7.1840,7.1840,0,13
CNH2023Z,20231213,0953,7.1840,7.1840,7.1840,7.1840,0,41
CNH2023Z,20231213,0954,7.1840,7.1840,7.1840,7.1840,0,4
CNH2023Z,20231213,0955,7.1840,7.1840,7.1840,7.1840,0,14
CNH2023Z,20231213,0957,7.1840,7.1840,7.1835,7.1835,1,8
CNH2023Z,20231213,1000,7.1830,7.1830,7.1830,7.1830,1,5
CNH2023Z,20231213,1001,7.1825,7.1825,7.1825,7.1825,1,6
CNH2023Z,20231213,1003,7.1830,7.1830,7.1830,7.1830,1,1
CNH2023Z,20231213,1005,7.1835,7.1835,7.1835,7.1835,1,5
CNH2023Z,20231213,1006,7.1835,7.1835,7.1835,7.1835,0,39
CNH2023Z,20231213,1007,7.1835,7.1835,7.1835,7.1835,0,63
CNH2023Z,20231213,1010,7.1840,7.1840,7.1840,7.1840,1,22
CNH2023Z,20231213,1011,7.1840,7.1840,7.1840,7.1840,0,18
CNH2023Z,20231213,1019,7.1825,7.1825,7.1825,7.1825,1,5
CNH2023Z,20231213,1024,7.1815,7.1815,7.1815,7.1815,1,1
CNH2023Z,20231213,1025,7.1820,7.1820,7.1820,7.1820,1,5
CNH2023Z,20231213,1033,7.1820,7.1820,7.1820,7.1820,0,2
CNH2023Z,20231213,1041,7.1820,7.1820,7.1820,7.1820,0,1
CNH2023Z,20231213,1045,7.1815,7.1815,7.1815,7.1815,1,1
CNH2023Z,20231213,1049,7.1805,7.1805,7.1805,7.1805,1,2
CNH2023Z,20231213,1050,7.1805,7.1805,7.1800,7.1800,1,2
CNH2023Z,20231213,1051,7.1805,7.1805,7.1800,7.1800,2,142
CNH2023Z,20231213,1052,7.1805,7.1805,7.1805,7.1805,1,2
CNH2023Z,20231213,1057,7.1810,7.1810,7.1810,7.1810,1,2
CNH2023Z,20231213,1058,7.1810,7.1810,7.1810,7.1810,0,9
CNH2023Z,20231213,1059,7.1810,7.1810,7.1810,7.1810,0,2
CNH2023Z,20231213,1101,7.1805,7.1805,7.1805,7.1805,1,1
CNH2023Z,20231213,1106,7.1805,7.1805,7.1805,7.1805,0,1
CNH2023Z,20231213,1108,7.1805,7.1805,7.1805,7.1805,0,1
CNH2023Z,20231213,1119,7.1800,7.1800,7.1800,7.1800,1,1
CNH2023Z,20231213,1125,7.1800,7.1800,7.1800,7.1800,0,1
CNH2023Z,20231213,1129,7.1800,7.1800,7.1800,7.1800,0,2
CNH2023Z,20231213,1133,7.1800,7.1800,7.1800,7.1800,0,2
CNH2023Z,20231213,1134,7.1805,7.1805,7.1805,7.1805,1,5
CNH2023Z,20231213,1155,7.1815,7.1815,7.1815,7.1815,1,1
CNH2023Z,20231213,1157,7.1830,7.1830,7.1830,7.1830,1,3
CNH2023Z,20231213,1159,7.1825,7.1825,7.1825,7.1825,1,1
CNH2023Z,20231213,1208,7.1835,7.1835,7.1835,7.1835,1,1
CNH2023Z,20231213,1213,7.1835,7.1835,7.1835,7.1835,0,1
CNH2023Z,20231213,1216,7.1835,7.1835,7.1835,7.1835,0,16
CNH2023Z,20231213,1226,7.1820,7.1825,7.1820,7.1825,2,2
CNH2023Z,20231213,1233,7.1835,7.1835,7.1835,7.1835,1,1
CNH2023Z,20231213,1236,7.1830,7.1830,7.1830,7.1830,1,1
CNH2023Z,20231213,1237,7.1835,7.1835,7.1835,7.1835,1,1
CNH2023Z,20231213,1253,7.1830,7.1830,7.1830,7.1830,1,2
CNH2023Z,20231213,1256,7.1845,7.1845,7.1845,7.1845,1,11
CNH2023Z,20231213,1300,7.1790,7.1790,7.1760,7.1760,5,22
CNH2023Z,20231213,1301,7.1755,7.1755,7.1730,7.1740,9,27
CNH2023Z,20231213,1302,7.1725,7.1725,7.1700,7.1705,6,43
CNH2023Z,20231213,1303,7.1705,7.1705,7.1680,7.1685,13,60
CNH2023Z,20231213,1304,7.1690,7.1695,7.1685,7.1690,4,13
CNH2023Z,20231213,1305,7.1680,7.1680,7.1680,7.1680,1,5
CNH2023Z,20231213,1306,7.1685,7.1690,7.1685,7.1690,2,7
CNH2023Z,20231213,1308,7.1705,7.1710,7.1705,7.1710,2,12
CNH2023Z,20231213,1312,7.1680,7.1680,7.1680,7.1680,1,10
CNH2023Z,20231213,1313,7.1665,7.1665,7.1665,7.1665,1,5
CNH2023Z,20231213,1315,7.1660,7.1660,7.1660,7.1660,1,5
CNH2023Z,20231213,1318,7.1645,7.1650,7.1645,7.1650,2,2
CNH2023Z,20231213,1321,7.1630,7.1630,7.1630,7.1630,1,2
CNH2023Z,20231213,1322,7.1630,7.1630,7.1630,7.1630,0,10
CNH2023Z,20231213,1323,7.1625,7.1625,7.1625,7.1625,1,5
CNH2023Z,20231213,1329,7.1615,7.1615,7.1615,7.1615,1,5
CNH2023Z,20231213,1330,7.1605,7.1610,7.1605,7.1610,2,10
CNH2023Z,20231213,1331,7.1615,7.1615,7.1615,7.1615,1,6
CNH2023Z,20231213,1332,7.1630,7.1630,7.1630,7.1630,1,1
CNH2023Z,20231213,1334,7.1630,7.1630,7.1630,7.1630,0,5
CNH2023Z,20231213,1335,7.1625,7.1630,7.1625,7.1630,2,10
CNH2023Z,20231213,1336,7.1620,7.1620,7.1615,7.1615,2,6
CNH2023Z,20231213,1338,7.1585,7.1585,7.1585,7.1585,1,5
CNH2023Z,20231213,1340,7.1580,7.1580,7.1560,7.1560,2,11
CNH2023Z,20231213,1343,7.1530,7.1530,7.1530,7.1530,1,10
CNH2023Z,20231213,1344,7.1525,7.1525,7.1500,7.1500,3,12
CNH2023Z,20231213,1345,7.1495,7.1495,7.1495,7.1495,1,10
CNH2023Z,20231213,1346,7.1505,7.1505,7.1505,7.1505,1,5
CNH2023Z,20231213,1349,7.1475,7.1475,7.1475,7.1475,1,10
CNH2023Z,20231213,1353,7.1455,7.1455,7.1455,7.1455,1,21
CNH2023Z,20231213,1355,7.1465,7.1475,7.1465,7.1475,2,10
CNH2023Z,20231213,1356,7.1485,7.1485,7.1485,7.1485,1,5
CNH2023Z,20231213,1357,7.1475,7.1475,7.1475,7.1475,1,2
CNH2023Z,20231213,1359,7.1460,7.1460,7.1460,7.1460,1,0
CNH2023Z,20231213,1405,7.1435,7.1435,7.1435,7.1435,1,3
CNH2023Z,20231213,1406,7.1435,7.1435,7.1435,7.1435,0,1
CNH2023Z,20231213,1409,7.1440,7.1440,7.1440,7.1440,1,5
CNH2023Z,20231213,1411,7.1435,7.1435,7.1435,7.1435,1,6
CNH2023Z,20231213,1412,7.1435,7.1435,7.1435,7.1435,0,10
CNH2023Z,20231213,1414,7.1425,7.1425,7.1425,7.1425,1,5
CNH2023Z,20231213,1416,7.1435,7.1435,7.1435,7.1435,1,5
CNH2023Z,20231213,1423,7.1425,7.1425,7.1425,7.1425,1,5
CNH2023Z,20231213,1426,7.1430,7.1450,7.1430,7.1450,3,13
CNH2023Z,20231213,1427,7.1460,7.1460,7.1460,7.1460,1,5
CNH2023Z,20231213,1428,7.1460,7.1460,7.1460,7.1460,0,6
CNH2023Z,20231213,1431,7.1485,7.1485,7.1485,7.1485,1,6
CNH2023Z,20231213,1432,7.1470,7.1470,7.1470,7.1470,1,5
CNH2023Z,20231213,1435,7.1440,7.1440,7.1440,7.1440,1,5
CNH2023Z,20231213,1437,7.1430,7.1430,7.1425,7.1425,2,20
CNH2023Z,20231213,1446,7.1410,7.1410,7.1405,7.1405,2,10
CNH2023Z,20231213,1500,7.1365,7.1365,7.1365,7.1365,1,1
CNH2023Z,20231213,1509,7.1350,7.1350,7.1350,7.1350,1,1
CNH2023Z,20231213,1510,7.1350,7.1350,7.1350,7.1350,0,4
CNH2023Z,20231213,1513,7.1370,7.1370,7.1370,7.1370,1,1
CNH2023Z,20231213,1530,7.1340,7.1340,7.1340,7.1340,1,6
CNH2023Z,20231213,1534,7.1345,7.1345,7.1345,7.1345,1,2
CNH2023Z,20231213,1543,7.1340,7.1340,7.1340,7.1340,1,3
CNH2023Z,20231213,1746,7.1385,7.1385,7.1385,7.1385,1,1
CNH2023Z,20231213,1756,7.1400,7.1405,7.1400,7.1405,4,6
CNH2023Z,20231213,1757,7.1405,7.1405,7.1405,7.1405,0,1
CNH2023Z,20231213,1801,7.1400,7.1400,7.1400,7.1400,1,27
CNH2023Z,20231213,1802,7.1400,7.1400,7.1390,7.1395,3,10
CNH2023Z,20231213,1803,7.1400,7.1400,7.1390,7.1395,4,21
CNH2023Z,20231213,1804,7.1390,7.1390,7.1390,7.1390,1,10
CNH2023Z,20231213,1805,7.1385,7.1385,7.1380,7.1380,2,15
CNH2023Z,20231213,1806,7.1385,7.1385,7.1385,7.1385,1,9
CNH2023Z,20231213,1810,7.1395,7.1395,7.1395,7.1395,1,1
CNH2023Z,20231213,1811,7.1405,7.1405,7.1405,7.1405,1,2
CNH2023Z,20231213,1812,7.1405,7.1405,7.1405,7.1405,0,11
CNH2023Z,20231213,1813,7.1405,7.1405,7.1405,7.1405,0,15
CNH2023Z,20231213,1814,7.1410,7.1410,7.1410,7.1410,1,1
CNH2023Z,20231213,1819,7.1415,7.1415,7.1415,7.1415,1,1
CNH2023Z,20231213,1820,7.1420,7.1420,7.1420,7.1420,1,1
CNH2023Z,20231213,1821,7.1445,7.1445,7.1445,7.1445,1,1
CNH2023Z,20231213,1827,7.1430,7.1430,7.1430,7.1430,1,1
CNH2023Z,20231213,1829,7.1425,7.1425,7.1425,7.1425,1,5
CNH2023Z,20231213,1830,7.1430,7.1430,7.1410,7.1420,5,17
CNH2023Z,20231213,1832,7.1410,7.1410,7.1410,7.1410,1,1
CNH2023Z,20231213,1833,7.1410,7.1410,7.1400,7.1405,2,8
CNH2023Z,20231213,1834,7.1405,7.1405,7.1405,7.1405,0,1
CNH2023Z,20231213,1835,7.1405,7.1405,7.1405,7.1405,0,1
CNH2023Z,20231213,1836,7.1405,7.1405,7.1400,7.1400,1,4
CNH2023Z,20231213,1837,7.1400,7.1400,7.1400,7.1400,0,18
CNH2023Z,20231213,1838,7.1400,7.1405,7.1400,7.1400,2,17
CNH2023Z,20231213,1839,7.1395,7.1400,7.1390,7.1390,3,8
CNH2023Z,20231213,1840,7.1395,7.1395,7.1385,7.1385,3,7
CNH2023Z,20231213,1841,7.1385,7.1385,7.1385,7.1385,0,1
CNH2023Z,20231213,1844,7.1380,7.1380,7.1380,7.1380,1,1
CNH2023Z,20231213,1845,7.1390,7.1390,7.1390,7.1390,1,1
CNH2023Z,20231213,1852,7.1375,7.1375,7.1375,7.1375,1,1
CNH2023Z,20231213,1854,7.1365,7.1365,7.1365,7.1365,1,2
CNH2023Z,20231213,1855,7.1360,7.1360,7.1360,7.1360,1,4
CNH2023Z,20231213,1856,7.1350,7.1355,7.1350,7.1355,2,6
CNH2023Z,20231213,1857,7.1345,7.1345,7.1345,7.1345,1,5
CNH2023Z,20231213,1859,7.1345,7.1345,7.1340,7.1340,1,8
CNH2023Z,20231213,1900,7.1340,7.1340,7.1330,7.1335,2,12
CNH2023Z,20231213,1904,7.1285,7.1285,7.1275,7.1275,2,2
CNH2023Z,20231213,1905,7.1280,7.1285,7.1280,7.1285,2,4
CNH2023Z,20231213,1906,7.1295,7.1305,7.1295,7.1305,3,5
CNH2023Z,20231213,1907,7.1300,7.1300,7.1295,7.1295,2,15
CNH2023Z,20231213,1909,7.1295,7.1295,7.1290,7.1290,1,9
CNH2023Z,20231213,1910,7.1290,7.1300,7.1290,7.1300,2,8
CNH2023Z,20231213,1911,7.1300,7.1310,7.1300,7.1310,2,7
CNH2023Z,20231213,1912,7.1310,7.1315,7.1310,7.1315,1,15
CNH2023Z,20231213,1913,7.1330,7.1355,7.1330,7.1355,4,19
CNH2023Z,20231213,1915,7.1350,7.1380,7.1350,7.1370,5,17
CNH2023Z,20231213,1916,7.1380,7.1380,7.1380,7.1380,1,2
CNH2023Z,20231213,1917,7.1375,7.1375,7.1375,7.1375,1,2
CNH2023Z,20231213,1918,7.1375,7.1375,7.1365,7.1365,2,18
CNH2023Z,20231213,1919,7.1370,7.1370,7.1370,7.1370,1,5
CNH2023Z,20231213,1920,7.1380,7.1380,7.1380,7.1380,1,1
CNH2023Z,20231213,1921,7.1375,7.1385,7.1375,7.1385,4,11
CNH2023Z,20231213,1922,7.1385,7.1385,7.1385,7.1385,0,6
CNH2023Z,20231213,1923,7.1395,7.1405,7.1395,7.1405,2,12
CNH2023Z,20231213,1925,7.1400,7.1400,7.1400,7.1400,1,10
CNH2023Z,20231213,1926,7.1410,7.1410,7.1410,7.1410,1,5
CNH2023Z,20231213,1927,7.1415,7.1415,7.1415,7.1415,1,5
CNH2023Z,20231213,1930,7.1415,7.1415,7.1400,7.1405,3,29
CNH2023Z,20231213,1931,7.1405,7.1405,7.1405,7.1405,0,1
CNH2023Z,20231213,1933,7.1400,7.1400,7.1395,7.1395,2,5
CNH2023Z,20231213,1936,7.1375,7.1375,7.1375,7.1375,1,2
CNH2023Z,20231213,1937,7.1385,7.1390,7.1385,7.1390,2,21
CNH2023Z,20231213,1938,7.1405,7.1405,7.1400,7.1400,2,5
CNH2023Z,20231213,1939,7.1400,7.1405,7.1400,7.1405,1,10
CNH2023Z,20231213,1940,7.1445,7.1445,7.1445,7.1445,1,30
CNH2023Z,20231213,1941,7.1450,7.1450,7.1450,7.1450,1,5
CNH2023Z,20231213,1943,7.1445,7.1445,7.1445,7.1445,1,11
CNH2023Z,20231213,1944,7.1445,7.1445,7.1440,7.1440,1,5
CNH2023Z,20231213,1945,7.1435,7.1435,7.1425,7.1425,2,2
CNH2023Z,20231213,1946,7.1435,7.1435,7.1425,7.1425,2,10
CNH2023Z,20231213,1947,7.1425,7.1425,7.1425,7.1425,0,1
CNH2023Z,20231213,1949,7.1420,7.1420,7.1420,7.1420,1,11
CNH2023Z,20231213,1950,7.1410,7.1410,7.1410,7.1410,1,5
CNH2023Z,20231213,1953,7.1405,7.1405,7.1400,7.1400,2,3
CNH2023Z,20231213,1954,7.1395,7.1395,7.1395,7.1395,1,12
CNH2023Z,20231213,1955,7.1395,7.1395,7.1390,7.1390,1,9
CNH2023Z,20231213,1956,7.1385,7.1385,7.1385,7.1385,1,7
CNH2023Z,20231213,1957,7.1385,7.1385,7.1385,7.1385,0,1
CNH2023Z,20231213,1958,7.1395,7.1395,7.1395,7.1395,1,1
CNH2023Z,20231213,1959,7.1395,7.1395,7.1395,7.1395,0,1
CNH2023Z,20231213,2000,7.1395,7.1395,7.1395,7.1395,0,4
CNH2023Z,20231213,2001,7.1395,7.1400,7.1395,7.1400,1,9
CNH2023Z,20231213,2002,7.1405,7.1405,7.1405,7.1405,1,2
CNH2023Z,20231213,2003,7.1405,7.1405,7.1400,7.1400,1,2
CNH2023Z,20231213,2007,7.1395,7.1395,7.1395,7.1395,1,5
CNH2023Z,20231213,2010,7.1395,7.1395,7.1395,7.1395,0,5
CNH2023Z,20231213,2011,7.1395,7.1395,7.1395,7.1395,0,15
CNH2023Z,20231213,2015,7.1395,7.1395,7.1395,7.1395,0,12
CNH2023Z,20231213,2021,7.1450,7.1450,7.1430,7.1430,2,6
CNH2023Z,20231213,2022,7.1430,7.1430,7.1425,7.1425,1,7
CNH2023Z,20231213,2025,7.1420,7.1420,7.1415,7.1415,2,3
CNH2023Z,20231213,2026,7.1415,7.1415,7.1405,7.1405,2,5
CNH2023Z,20231213,2027,7.1400,7.1400,7.1400,7.1400,1,6
CNH2023Z,20231213,2028,7.1405,7.1405,7.1400,7.1405,3,20
CNH2023Z,20231213,2029,7.1400,7.1400,7.1400,7.1400,1,1
CNH2023Z,20231213,2030,7.1410,7.1410,7.1410,7.1410,1,1
CNH2023Z,20231213,2031,7.1420,7.1420,7.1420,7.1420,1,1
CNH2023Z,20231213,2032,7.1430,7.1430,7.1430,7.1430,1,1
CNH2023Z,20231213,2033,7.1430,7.1430,7.1430,7.1430,0,1
CNH2023Z,20231213,2037,7.1415,7.1415,7.1410,7.1415,3,20
CNH2023Z,20231213,2039,7.1410,7.1415,7.1405,7.1405,4,13
CNH2023Z,20231213,2040,7.1415,7.1415,7.1415,7.1415,1,1
CNH2023Z,20231213,2042,7.1410,7.1410,7.1410,7.1410,1,10
CNH2023Z,20231213,2043,7.1410,7.1415,7.1410,7.1415,1,2
CNH2023Z,20231213,2044,7.1415,7.1415,7.1415,7.1415,0,2
CNH2023Z,20231213,2046,7.1420,7.1420,7.1420,7.1420,1,3
CNH2023Z,20231213,2052,7.1410,7.1410,7.1410,7.1410,1,3
CNH2023Z,20231213,2053,7.1415,7.1415,7.1415,7.1415,1,1
CNH2023Z,20231213,2054,7.1400,7.1400,7.1400,7.1400,1,23
CNH2023Z,20231213,2059,7.1380,7.1380,7.1380,7.1380,1,5
CNH2023Z,20231213,2100,7.1380,7.1380,7.1380,7.1380,0,5
CNH2023Z,20231213,2101,7.1370,7.1370,7.1370,7.1370,1,5
CNH2023Z,20231213,2105,7.1370,7.1370,7.1370,7.1370,0,1
CNH2023Z,20231213,2113,7.1345,7.1345,7.1345,7.1345,1,8
CNH2023Z,20231213,2114,7.1345,7.1345,7.1345,7.1345,0,5
CNH2023Z,20231213,2125,7.1380,7.1380,7.1380,7.1380,1,1
CNH2023Z,20231213,2129,7.1360,7.1360,7.1360,7.1360,1,5
CNH2023Z,20231213,2130,7.1365,7.1365,7.1365,7.1365,1,10
CNH2023Z,20231213,2135,7.1370,7.1370,7.1370,7.1370,1,11
CNH2023Z,20231213,2136,7.1365,7.1365,7.1365,7.1365,1,3
CNH2023Z,20231213,2144,7.1355,7.1355,7.1355,7.1355,1,5
CNH2023Z,20231213,2148,7.1380,7.1380,7.1375,7.1375,2,15
CNH2023Z,20231213,2150,7.1385,7.1385,7.1385,7.1385,1,2
CNH2023Z,20231213,2151,7.1390,7.1390,7.1390,7.1390,1,2
CNH2023Z,20231213,2156,7.1405,7.1405,7.1405,7.1405,1,5
CNH2023Z,20231213,2213,7.1410,7.1410,7.1410,7.1410,1,1
CNH2023Z,20231213,2215,7.1410,7.1410,7.1410,7.1410,0,1
CNH2023Z,20231213,2227,7.1405,7.1405,7.1405,7.1405,1,2
CNH2023Z,20231213,2234,7.1420,7.1420,7.1420,7.1420,1,1
CNH2023Z,20231213,2236,7.1420,7.1420,7.1420,7.1420,0,1
CNH2023Z,20231213,2237,7.1420,7.1420,7.1420,7.1420,0,1
CNH2023Z,20231213,2246,7.1415,7.1415,7.1415,7.1415,1,5
CNH2023Z,20231213,2247,7.1415,7.1415,7.1415,7.1415,0,5
CNH2023Z,20231213,2309,7.1435,7.1435,7.1435,7.1435,1,2
CNH2023Z,20231213,2311,7.1440,7.1440,7.1440,7.1440,1,1
CNH2023Z,20231213,2316,7.1435,7.1435,7.1435,7.1435,1,9
CNH2023Z,20231213,2317,7.1440,7.1440,7.1440,7.1440,1,1
CNH2023Z,20231213,2320,7.1455,7.1455,7.1455,7.1455,1,6
CNH2023Z,20231213,2321,7.1460,7.1460,7.1460,7.1460,1,1
CNH2023Z,20231213,2322,7.1455,7.1455,7.1455,7.1455,1,5
CNH2023Z,20231213,2324,7.1460,7.1460,7.1460,7.1460,1,1
CNH2023Z,20231213,2326,7.1455,7.1455,7.1455,7.1455,1,1
CNH2023Z,20231213,2333,7.1460,7.1460,7.1460,7.1460,1,1
CNH2023Z,20231213,2334,7.1465,7.1465,7.1465,7.1465,1,2
CNH2023Z,20231213,2335,7.1465,7.1465,7.1465,7.1465,0,7
CNH2023Z,20231213,2336,7.1465,7.1465,7.1465,7.1465,0,1
CNH2023Z,20231213,2337,7.1455,7.1455,7.1455,7.1455,1,7
CNH2023Z,20231213,2339,7.1450,7.1450,7.1450,7.1450,1,5
CNH2023Z,20231213,2342,7.1430,7.1430,7.1430,7.1430,1,8
CNH2023Z,20231213,2343,7.1435,7.1435,7.1435,7.1435,1,6
CNH2023Z,20231213,2344,7.1435,7.1435,7.1435,7.1435,0,2
CNH2023Z,20231213,2345,7.1435,7.1435,7.1435,7.1435,0,2
CNH2023Z,20231213,2346,7.1430,7.1430,7.1430,7.1430,1,5
CNH2023Z,20231214,0003,7.1405,7.1405,7.1405,7.1405,1,5
CNH2023Z,20231214,0005,7.1405,7.1405,7.1405,7.1405,0,5
CNH2023Z,20231214,0006,7.1405,7.1405,7.1405,7.1405,0,9
CNH2023Z,20231214,0008,7.1405,7.1410,7.1405,7.1410,1,8
CNH2023Z,20231214,0009,7.1410,7.1410,7.1410,7.1410,0,1
CNH2023Z,20231214,0014,7.1395,7.1395,7.1390,7.1390,2,6
CNH2023Z,20231214,0022,7.1390,7.1390,7.1390,7.1390,0,1
CNH2023Z,20231214,0023,7.1390,7.1395,7.1390,7.1395,1,2
CNH2023Z,20231214,0033,7.1420,7.1420,7.1415,7.1420,3,107
CNH2023Z,20231214,0036,7.1425,7.1425,7.1425,7.1425,1,23
CNH2023Z,20231214,0037,7.1425,7.1425,7.1425,7.1425,0,77
CNH2023Z,20231214,0040,7.1425,7.1425,7.1425,7.1425,0,105
CNH2023Z,20231214,0041,7.1425,7.1425,7.1425,7.1425,0,4
CNH2023Z,20231214,0043,7.1425,7.1425,7.1425,7.1425,0,42
CNH2023Z,20231214,0044,7.1425,7.1425,7.1425,7.1425,0,39
CNH2023Z,20231214,0045,7.1425,7.1425,7.1425,7.1425,0,13
CNH2023Z,20231214,0046,7.1425,7.1425,7.1425,7.1425,0,6
CNH2023Z,20231214,0048,7.1430,7.1430,7.1430,7.1430,1,5
CNH2023Z,20231214,0052,7.1420,7.1420,7.1420,7.1420,1,7
CNH2023Z,20231214,0054,7.1415,7.1420,7.1415,7.1420,2,40
CNH2023Z,20231214,0056,7.1425,7.1425,7.1425,7.1425,1,5
CNH2023Z,20231214,0057,7.1430,7.1430,7.1430,7.1430,1,3
CNH2023Z,20231214,0059,7.1420,7.1420,7.1420,7.1420,1,1
CNH2023Z,20231214,0100,7.1415,7.1415,7.1415,7.1415,1,5
CNH2023Z,20231214,0102,7.1415,7.1415,7.1415,7.1415,0,37
CNH2023Z,20231214,0103,7.1415,7.1415,7.1415,7.1415,0,5
CNH2023Z,20231214,0107,7.1425,7.1425,7.1425,7.1425,1,11
CNH2023Z,20231214,0108,7.1425,7.1425,7.1425,7.1425,0,22
CNH2023Z,20231214,0109,7.1425,7.1425,7.1420,7.1425,2,22
CNH2023Z,20231214,0110,7.1425,7.1425,7.1425,7.1425,0,15
CNH2023Z,20231214,0112,7.1425,7.1425,7.1425,7.1425,0,5
CNH2023Z,20231214,0113,7.1425,7.1425,7.1425,7.1425,0,5
CNH2023Z,20231214,0115,7.1430,7.1430,7.1425,7.1430,3,86
CNH2023Z,20231214,0116,7.1430,7.1430,7.1430,7.1430,0,5
CNH2023Z,20231214,0117,7.1435,7.1440,7.1435,7.1440,2,12
CNH2023Z,20231214,0119,7.1435,7.1435,7.1435,7.1435,1,38
CNH2023Z,20231214,0120,7.1435,7.1440,7.1435,7.1440,1,64
CNH2023Z,20231214,0122,7.1440,7.1440,7.1440,7.1440,0,5
CNH2023Z,20231214,0123,7.1450,7.1450,7.1450,7.1450,1,5
CNH2023Z,20231214,0125,7.1445,7.1445,7.1445,7.1445,1,5
CNH2023Z,20231214,0128,7.1440,7.1440,7.1440,7.1440,1,1
CNH2023Z,20231214,0131,7.1445,7.1445,7.1445,7.1445,1,4
CNH2023Z,20231214,0134,7.1450,7.1450,7.1450,7.1450,1,5
CNH2023Z,20231214,0136,7.1450,7.1450,7.1450,7.1450,0,5
CNH2023Z,20231214,0138,7.1460,7.1460,7.1460,7.1460,1,8
CNH2023Z,20231214,0140,7.1455,7.1455,7.1455,7.1455,1,4
CNH2023Z,20231214,0142,7.1455,7.1455,7.1455,7.1455,0,6
CNH2023Z,20231214,0143,7.1455,7.1455,7.1455,7.1455,0,5
CNH2023Z,20231214,0144,7.1450,7.1450,7.1450,7.1450,1,5
CNH2023Z,20231214,0145,7.1445,7.1445,7.1445,7.1445,1,10
CNH2023Z,20231214,0147,7.1460,7.1460,7.1460,7.1460,1,10
CNH2023Z,20231214,0150,7.1465,7.1465,7.1465,7.1465,1,10
CNH2023Z,20231214,0151,7.1460,7.1460,7.1460,7.1460,1,5
CNH2023Z,20231214,0154,7.1455,7.1460,7.1455,7.1460,2,15
CNH2023Z,20231214,0158,7.1465,7.1465,7.1465,7.1465,1,6
CNH2023Z,20231214,0200,7.1465,7.1465,7.1465,7.1465,0,5
CNH2023Z,20231214,0201,7.1460,7.1460,7.1455,7.1455,2,10
CNH2023Z,20231214,0205,7.1450,7.1450,7.1450,7.1450,1,1
CNH2023Z,20231214,0212,7.1425,7.1425,7.1425,7.1425,1,2
CNH2023Z,20231214,0213,7.1425,7.1425,7.1425,7.1425,0,3
CNH2023Z,20231214,0219,7.1400,7.1400,7.1395,7.1395,2,12
CNH2023Z,20231214,0224,7.1410,7.1410,7.1410,7.1410,1,5
CNH2023Z,20231214,0228,7.1400,7.1400,7.1395,7.1395,2,18
CNH2023Z,20231214,0231,7.1370,7.1370,7.1370,7.1370,1,5
CNH2023Z,20231214,0232,7.1370,7.1370,7.1370,7.1370,0,5
CNH2023Z,20231214,0234,7.1370,7.1370,7.1370,7.1370,0,3
CNH2023Z,20231214,0235,7.1370,7.1370,7.1370,7.1370,0,5
CNH2023Z,20231214,0237,7.1390,7.1390,7.1390,7.1390,1,5
CNH2023Z,20231214,0238,7.1400,7.1400,7.1400,7.1400,1,3
CNH2023Z,20231214,0239,7.1415,7.1415,7.1415,7.1415,1,3
CNH2023Z,20231214,0256,7.1420,7.1420,7.1420,7.1420,1,1
CNH2023Z,20231214,0318,7.1410,7.1410,7.1410,7.1410,1,5
CNH2023Z,20231214,0321,7.1415,7.1415,7.1415,7.1415,1,5
CNH2023Z,20231214,0323,7.1415,7.1415,7.1410,7.1410,1,6
CNH2023Z,20231214,0326,7.1425,7.1425,7.1425,7.1425,1,10
CNH2023Z,20231214,0329,7.1420,7.1420,7.1420,7.1420,1,2
CNH2023Z,20231214,0330,7.1425,7.1425,7.1425,7.1425,1,1
CNH2023Z,20231214,0331,7.1420,7.1420,7.1420,7.1420,1,6
CNH2023Z,20231214,0337,7.1425,7.1425,7.1425,7.1425,1,1
CNH2023Z,20231214,0339,7.1430,7.1430,7.1430,7.1430,1,5
CNH2023Z,20231214,0346,7.1410,7.1410,7.1410,7.1410,1,1
CNH2023Z,20231214,0356,7.1410,7.1410,7.1410,7.1410,0,1
CNH2023Z,20231214,0400,7.1420,7.1420,7.1420,7.1420,1,5
CNH2023Z,20231214,0406,7.1445,7.1445,7.1445,7.1445,1,1
CNH2023Z,20231214,0407,7.1440,7.1440,7.1440,7.1440,1,1
CNH2023Z,20231214,0408,7.1445,7.1445,7.1445,7.1445,1,1
CNH2023Z,20231214,0410,7.1440,7.1440,7.1440,7.1440,1,1
CNH2023Z,20231214,0420,7.1430,7.1435,7.1430,7.1430,3,12
CNH2023Z,20231214,0421,7.1430,7.1430,7.1430,7.1430,0,3
CNH2023Z,20231214,0422,7.1430,7.1430,7.1415,7.1415,2,51
CNH2023Z,20231214,0423,7.1415,7.1415,7.1415,7.1415,0,15
CNH2023Z,20231214,0424,7.1430,7.1430,7.1430,7.1430,1,2
CNH2023Z,20231214,0425,7.1440,7.1440,7.1435,7.1435,2,2
CNH2023Z,20231214,0427,7.1440,7.1440,7.1440,7.1440,1,1
CNH2023Z,20231214,0428,7.1440,7.1440,7.1435,7.1435,1,3
CNH2023Z,20231214,0429,7.1435,7.1435,7.1435,7.1435,0,1
CNH2023Z,20231214,0432,7.1425,7.1425,7.1425,7.1425,1,1
CNH2023Z,20231214,0433,7.1425,7.1425,7.1425,7.1425,0,1
CNH2023Z,20231214,0435,7.1430,7.1430,7.1430,7.1430,1,2
CNH2023Z,20231214,0436,7.1435,7.1435,7.1430,7.1430,2,3
CNH2023Z,20231214,0440,7.1420,7.1420,7.1420,7.1420,1,1
CNH2023Z,20231214,0442,7.1420,7.1420,7.1420,7.1420,0,1
CNH2023Z,20231214,0443,7.1425,7.1425,7.1425,7.1425,1,4
CNH2023Z,20231214,0444,7.1420,7.1420,7.1420,7.1420,1,1
CNH2023Z,20231214,0445,7.1420,7.1420,7.1420,7.1420,0,1
CNH2023Z,20231214,0446,7.1420,7.1425,7.1420,7.1425,1,2
CNH2023Z,20231214,0447,7.1425,7.1430,7.1425,7.1430,1,2
CNH2023Z,20231214,0448,7.1435,7.1435,7.1430,7.1430,2,3
CNH2023Z,20231214,0449,7.1430,7.1430,7.1430,7.1430,0,5
CNH2023Z,20231214,0450,7.1435,7.1435,7.1435,7.1435,1,5
CNH2023Z,20231214,0454,7.1435,7.1435,7.1435,7.1435,0,1
CNH2023Z,20231214,0500,7.1445,7.1445,7.1445,7.1445,1,1
CNH2023Z,20231214,0502,7.1445,7.1445,7.1445,7.1445,0,1
CNH2023Z,20231214,0506,7.1450,7.1450,7.1450,7.1450,1,1
CNH2023Z,20231214,0508,7.1450,7.1450,7.1450,7.1450,0,8
CNH2023Z,20231214,0509,7.1445,7.1445,7.1445,7.1445,1,1
CNH2023Z,20231214,0510,7.1445,7.1445,7.1445,7.1445,0,1
CNH2023Z,20231214,0512,7.1450,7.1450,7.1445,7.1445,2,12
CNH2023Z,20231214,0513,7.1440,7.1440,7.1440,7.1440,1,1
CNH2023Z,20231214,0514,7.1440,7.1440,7.1440,7.1440,0,17
CNH2023Z,20231214,0515,7.1440,7.1440,7.1440,7.1440,0,1
CNH2023Z,20231214,0516,7.1435,7.1435,7.1430,7.1430,2,2
CNH2023Z,20231214,0517,7.1430,7.1430,7.1430,7.1430,0,3
CNH2023Z,20231214,0519,7.1430,7.1430,7.1430,7.1430,0,1
CNH2023Z,20231214,0520,7.1430,7.1430,7.1430,7.1430,0,1
CNH2023Z,20231214,0521,7.1425,7.1425,7.1425,7.1425,1,6
CNH2023Z,20231214,0522,7.1420,7.1420,7.1420,7.1420,1,2
CNH2023Z,20231214,0524,7.1420,7.1420,7.1420,7.1420,0,1
CNH2023Z,20231214,0525,7.1415,7.1415,7.1415,7.1415,1,1
CNH2023Z,20231214,0530,7.1405,7.1405,7.1405,7.1405,1,1
CNH2023Z,20231214,0531,7.1405,7.1405,7.1405,7.1405,0,2
CNH2023Z,20231214,0533,7.1420,7.1420,7.1420,7.1420,1,1
CNH2023Z,20231214,0534,7.1420,7.1420,7.1420,7.1420,0,2
CNH2023Z,20231214,0535,7.1420,7.1420,7.1420,7.1420,0,1
CNH2023Z,20231214,0537,7.1415,7.1415,7.1415,7.1415,1,1
CNH2023Z,20231214,0541,7.1420,7.1420,7.1420,7.1420,1,2
CNH2023Z,20231214,0542,7.1420,7.1420,7.1415,7.1415,1,2
CNH2023Z,20231214,0545,7.1405,7.1405,7.1400,7.1400,2,13
CNH2023Z,20231214,0549,7.1390,7.1390,7.1390,7.1390,1,1
CNH2023Z,20231214,0552,7.1390,7.1390,7.1390,7.1390,0,14
CNH2023Z,20231214,0553,7.1390,7.1390,7.1390,7.1390,0,1
CNH2023Z,20231214,0556,7.1385,7.1390,7.1385,7.1390,2,6
CNH2023Z,20231214,0600,7.1390,7.1395,7.1385,7.1395,3,19
CNH2023Z,20231214,0601,7.1385,7.1385,7.1385,7.1385,1,1
CNH2023Z,20231214,0602,7.1385,7.1385,7.1365,7.1365,2,16
CNH2023Z,20231214,0603,7.1365,7.1365,7.1365,7.1365,0,5
CNH2023Z,20231214,0610,7.1390,7.1390,7.1390,7.1390,1,5
CNH2023Z,20231214,0618,7.1380,7.1380,7.1380,7.1380,1,5
CNH2023Z,20231214,0619,7.1370,7.1370,7.1370,7.1370,1,5
CNH2023Z,20231214,0627,7.1365,7.1365,7.1365,7.1365,1,6
CNH2023Z,20231214,0636,7.1360,7.1360,7.1360,7.1360,1,1
CNH2023Z,20231214,0637,7.1355,7.1355,7.1355,7.1355,1,14
CNH2023Z,20231214,0639,7.1355,7.1355,7.1355,7.1355,0,5
CNH2023Z,20231214,0642,7.1365,7.1365,7.1365,7.1365,1,10
CNH2023Z,20231214,0654,7.1370,7.1370,7.1370,7.1370,1,1
CNH2023Z,20231214,0700,7.1350,7.1350,7.1340,7.1340,2,26
CNH2023Z,20231214,0701,7.1355,7.1355,7.1355,7.1355,1,5
CNH2023Z,20231214,0704,7.1360,7.1360,7.1360,7.1360,1,5
CNH2023Z,20231214,0705,7.1360,7.1360,7.1360,7.1360,0,2
CNH2023Z,20231214,0707,7.1360,7.1360,7.1360,7.1360,0,5
CNH2023Z,20231214,0715,7.1350,7.1350,7.1350,7.1350,1,2
CNH2023Z,20231214,0717,7.1350,7.1350,7.1350,7.1350,0,8
CNH2023Z,20231214,0718,7.1360,7.1360,7.1360,7.1360,1,5
CNH2023Z,20231214,0719,7.1370,7.1380,7.1370,7.1380,2,30
CNH2023Z,20231214,0730,7.1375,7.1375,7.1365,7.1365,3,6
CNH2023Z,20231214,0732,7.1410,7.1410,7.1410,7.1410,1,5
CNH2023Z,20231214,0733,7.1395,7.1395,7.1395,7.1395,1,5
CNH2023Z,20231214,0735,7.1410,7.1410,7.1400,7.1400,3,17
CNH2023Z,20231214,0736,7.1410,7.1410,7.1410,7.1410,1,6
CNH2023Z,20231214,0737,7.1405,7.1405,7.1405,7.1405,1,5
CNH2023Z,20231214,0739,7.1400,7.1400,7.1400,7.1400,1,5
CNH2023Z,20231214,0740,7.1385,7.1385,7.1385,7.1385,1,5
CNH2023Z,20231214,0743,7.1350,7.1350,7.1340,7.1340,2,7
CNH2023Z,20231214,0746,7.1350,7.1350,7.1345,7.1345,2,13
CNH2023Z,20231214,0749,7.1325,7.1325,7.1325,7.1325,1,6
CNH2023Z,20231214,0750,7.1325,7.1325,7.1325,7.1325,0,5
CNH2023Z,20231214,0751,7.1330,7.1330,7.1330,7.1330,1,1
CNH2023Z,20231214,0755,7.1320,7.1320,7.1320,7.1320,1,16
CNH2023Z,20231214,0759,7.1320,7.1320,7.1320,7.1320,0,2
CNH2023Z,20231214,0801,7.1300,7.1300,7.1300,7.1300,1,1
CNH2023Z,20231214,0802,7.1300,7.1300,7.1300,7.1300,0,1
CNH2023Z,20231214,0805,7.1305,7.1305,7.1300,7.1300,2,6
CNH2023Z,20231214,0806,7.1305,7.1305,7.1295,7.1295,3,7
CNH2023Z,20231214,0812,7.1275,7.1275,7.1275,7.1275,1,5
CNH2023Z,20231214,0813,7.1290,7.1290,7.1290,7.1290,1,26
CNH2023Z,20231214,0814,7.1285,7.1285,7.1285,7.1285,1,5
CNH2023Z,20231214,0818,7.1295,7.1295,7.1295,7.1295,1,5
CNH2023Z,20231214,0819,7.1290,7.1290,7.1290,7.1290,1,5
CNH2023Z,20231214,0820,7.1290,7.1295,7.1290,7.1295,1,10
CNH2023Z,20231214,0826,7.1310,7.1310,7.1310,7.1310,1,5
CNH2023Z,20231214,0827,7.1310,7.1315,7.1310,7.1315,1,16
CNH2023Z,20231214,0828,7.1320,7.1320,7.1320,7.1320,1,9
CNH2023Z,20231214,0830,7.1305,7.1305,7.1300,7.1300,2,10
CNH2023Z,20231214,0834,7.1265,7.1265,7.1265,7.1265,1,10
CNH2023Z,20231214,0835,7.1270,7.1270,7.1270,7.1270,1,1
CNH2023Z,20231214,0837,7.1260,7.1260,7.1250,7.1250,2,21
CNH2023Z,20231214,0838,7.1245,7.1245,7.1245,7.1245,1,5
CNH2023Z,20231214,0839,7.1245,7.1245,7.1245,7.1245,0,20
CNH2023Z,20231214,0840,7.1250,7.1250,7.1245,7.1245,2,18
CNH2023Z,20231214,0841,7.1240,7.1240,7.1240,7.1240,1,11
CNH2023Z,20231214,0842,7.1240,7.1240,7.1240,7.1240,0,5
CNH2023Z,20231214,0845,7.1235,7.1235,7.1230,7.1230,2,6
CNH2023Z,20231214,0846,7.1215,7.1215,7.1215,7.1215,1,1
CNH2023Z,20231214,0848,7.1205,7.1205,7.1205,7.1205,1,5
CNH2023Z,20231214,0849,7.1205,7.1215,7.1205,7.1215,1,10
CNH2023Z,20231214,0859,7.1170,7.1170,7.1170,7.1170,1,1
CNH2023Z,20231214,0901,7.1140,7.1140,7.1140,7.1140,1,5
CNH2023Z,20231214,0903,7.1145,7.1145,7.1145,7.1145,1,6
CNH2023Z,20231214,0905,7.1165,7.1165,7.1165,7.1165,1,1
CNH2023Z,20231214,0907,7.1165,7.1165,7.1165,7.1165,0,1
CNH2023Z,20231214,0908,7.1160,7.1170,7.1160,7.1170,2,2
CNH2023Z,20231214,0910,7.1160,7.1160,7.1155,7.1155,6,39
CNH2023Z,20231214,0911,7.1155,7.1155,7.1150,7.1150,1,30
CNH2023Z,20231214,0913,7.1145,7.1145,7.1145,7.1145,1,1
CNH2023Z,20231214,0914,7.1130,7.1130,7.1130,7.1130,1,1
CNH2023Z,20231214,0915,7.1125,7.1125,7.1120,7.1120,2,19
CNH2023Z,20231214,0917,7.1125,7.1130,7.1125,7.1130,2,12
CNH2023Z,20231214,0920,7.1120,7.1120,7.1120,7.1120,1,17
CNH2023Z,20231214,0924,7.1120,7.1120,7.1120,7.1120,0,5
CNH2023Z,20231214,0926,7.1115,7.1115,7.1105,7.1105,2,15
CNH2023Z,20231214,0927,7.1105,7.1105,7.1105,7.1105,0,5
CNH2023Z,20231214,0930,7.1125,7.1125,7.1125,7.1125,1,1
CNH2023Z,20231214,0933,7.1150,7.1150,7.1150,7.1150,1,7
CNH2023Z,20231214,0935,7.1160,7.1160,7.1155,7.1155,2,7
CNH2023Z,20231214,0936,7.1155,7.1155,7.1155,7.1155,0,12
CNH2023Z,20231214,0940,7.1170,7.1170,7.1170,7.1170,1,2
CNH2023Z,20231214,0941,7.1160,7.1160,7.1160,7.1160,1,1
CNH2023Z,20231214,0944,7.1170,7.1170,7.1170,7.1170,1,4
CNH2023Z,20231214,0945,7.1160,7.1160,7.1160,7.1160,1,5
CNH2023Z,20231214,0946,7.1160,7.1160,7.1160,7.1160,0,4
CNH2023Z,20231214,0951,7.1135,7.1135,7.1135,7.1135,1,10
CNH2023Z,20231214,0957,7.1120,7.1120,7.1120,7.1120,1,10
CNH2023Z,20231214,1006,7.1125,7.1125,7.1125,7.1125,1,5
CNH2023Z,20231214,1008,7.1120,7.1120,7.1120,7.1120,1,1
CNH2023Z,20231214,1010,7.1130,7.1130,7.1120,7.1120,2,2
CNH2023Z,20231214,1012,7.1115,7.1115,7.1110,7.1110,2,7
CNH2023Z,20231214,1013,7.1120,7.1120,7.1115,7.1115,2,10
CNH2023Z,20231214,1016,7.1125,7.1125,7.1125,7.1125,1,7
CNH2023Z,20231214,1022,7.1135,7.1135,7.1135,7.1135,1,3
CNH2023Z,20231214,1026,7.1140,7.1140,7.1140,7.1140,1,3
CNH2023Z,20231214,1027,7.1140,7.1140,7.1140,7.1140,0,6
CNH2023Z,20231214,1031,7.1135,7.1135,7.1135,7.1135,1,17
CNH2023Z,20231214,1036,7.1140,7.1140,7.1140,7.1140,1,10
CNH2023Z,20231214,1037,7.1140,7.1150,7.1140,7.1150,2,17
CNH2023Z,20231214,1038,7.1155,7.1155,7.1155,7.1155,1,20
CNH2023Z,20231214,1041,7.1160,7.1160,7.1160,7.1160,1,20
CNH2023Z,20231214,1042,7.1165,7.1165,7.1160,7.1160,2,8
CNH2023Z,20231214,1043,7.1160,7.1160,7.1155,7.1155,1,19
CNH2023Z,20231214,1046,7.1150,7.1150,7.1150,7.1150,1,5
CNH2023Z,20231214,1050,7.1140,7.1140,7.1140,7.1140,1,5
CNH2023Z,20231214,1100,7.1125,7.1135,7.1125,7.1135,2,16
CNH2023Z,20231214,1109,7.1145,7.1145,7.1145,7.1145,1,5
CNH2023Z,20231214,1124,7.1140,7.1140,7.1140,7.1140,1,1
CNH2023Z,20231214,1140,7.1155,7.1155,7.1155,7.1155,1,11
CNH2023Z,20231214,1144,7.1165,7.1165,7.1165,7.1165,1,5
CNH2023Z,20231214,1149,7.1170,7.1170,7.1170,7.1170,1,5
CNH2023Z,20231214,1150,7.1170,7.1170,7.1170,7.1170,0,5
CNH2023Z,20231214,1206,7.1200,7.1200,7.1200,7.1200,1,5
CNH2023Z,20231214,1235,7.1240,7.1240,7.1240,7.1240,1,10
CNH2023Z,20231214,1236,7.1245,7.1245,7.1245,7.1245,1,5
CNH2023Z,20231214,1239,7.1250,7.1250,7.1250,7.1250,1,4
CNH2023Z,20231214,1240,7.1235,7.1235,7.1235,7.1235,1,5
CNH2023Z,20231214,1246,7.1230,7.1230,7.1230,7.1230,1,5
CNH2023Z,20231214,1247,7.1235,7.1235,7.1235,7.1235,1,1
CNH2023Z,20231214,1249,7.1235,7.1235,7.1235,7.1235,0,5
CNH2023Z,20231214,1253,7.1230,7.1230,7.1230,7.1230,1,5
CNH2023Z,20231214,1255,7.1230,7.1230,7.1230,7.1230,0,1
CNH2023Z,20231214,1339,7.1220,7.1220,7.1220,7.1220,1,1
CNH2023Z,20231214,1340,7.1220,7.1220,7.1220,7.1220,0,5
CNH2023Z,20231214,1351,7.1215,7.1215,7.1215,7.1215,1,1
CNH2023Z,20231214,1359,7.1225,7.1225,7.1225,7.1225,1,0
CNH2023Z,20231214,1406,7.1230,7.1230,7.1230,7.1230,1,1
CNH2023Z,20231214,1438,7.1220,7.1220,7.1220,7.1220,1,5
CNH2023Z,20231214,1522,7.1250,7.1250,7.1230,7.1230,7,30
CNH2023Z,20231214,1544,7.1230,7.1230,7.1230,7.1230,0,1
CNH2023Z,20231214,1558,7.1200,7.1200,7.1150,7.1150,2,6
CNH2023Z,20231214,1800,7.1245,7.1245,7.1245,7.1245,1,1
CNH2023Z,20231214,1801,7.1245,7.1245,7.1240,7.1245,2,53
CNH2023Z,20231214,1802,7.1245,7.1255,7.1245,7.1255,2,15
CNH2023Z,20231214,1803,7.1260,7.1260,7.1260,7.1260,1,2
CNH2023Z,20231214,1807,7.1260,7.1260,7.1260,7.1260,0,3
CNH2023Z,20231214,1808,7.1270,7.1270,7.1270,7.1270,1,1
CNH2023Z,20231214,1809,7.1270,7.1275,7.1270,7.1275,1,9
CNH2023Z,20231214,1811,7.1270,7.1270,7.1270,7.1270,1,1
CNH2023Z,20231214,1813,7.1275,7.1275,7.1275,7.1275,1,2
CNH2023Z,20231214,1814,7.1275,7.1275,7.1270,7.1270,1,4
CNH2023Z,20231214,1815,7.1270,7.1275,7.1270,7.1275,1,5
CNH2023Z,20231214,1816,7.1275,7.1275,7.1275,7.1275,0,4
CNH2023Z,20231214,1817,7.1275,7.1275,7.1275,7.1275,0,2
CNH2023Z,20231214,1818,7.1275,7.1275,7.1275,7.1275,0,7
CNH2023Z,20231214,1819,7.1275,7.1275,7.1275,7.1275,0,2
CNH2023Z,20231214,1821,7.1275,7.1275,7.1275,7.1275,0,2
CNH2023Z,20231214,1829,7.1275,7.1275,7.1275,7.1275,0,1
CNH2023Z,20231214,1830,7.1270,7.1270,7.1270,7.1270,1,1
CNH2023Z,20231214,1832,7.1275,7.1275,7.1275,7.1275,1,2
CNH2023Z,20231214,1834,7.1275,7.1275,7.1275,7.1275,0,2
CNH2023Z,20231214,1854,7.1255,7.1260,7.1255,7.1260,2,19
CNH2023Z,20231214,1856,7.1250,7.1250,7.1250,7.1250,1,24
CNH2023Z,20231214,1857,7.1245,7.1245,7.1245,7.1245,1,9
CNH2023Z,20231214,1858,7.1250,7.1250,7.1250,7.1250,1,1
CNH2023Z,20231214,1900,7.1250,7.1250,7.1250,7.1250,0,2
CNH2023Z,20231214,1902,7.1270,7.1270,7.1270,7.1270,1,1
CNH2023Z,20231214,1904,7.1280,7.1285,7.1280,7.1285,2,9
CNH2023Z,20231214,1907,7.1285,7.1285,7.1280,7.1280,1,21
CNH2023Z,20231214,1908,7.1285,7.1285,7.1285,7.1285,1,5
CNH2023Z,20231214,1909,7.1285,7.1290,7.1285,7.1290,1,17
CNH2023Z,20231214,1910,7.1290,7.1290,7.1290,7.1290,0,10
CNH2023Z,20231214,1912,7.1285,7.1285,7.1285,7.1285,1,8
CNH2023Z,20231214,1913,7.1280,7.1280,7.1280,7.1280,1,7
CNH2023Z,20231214,1914,7.1290,7.1295,7.1290,7.1295,2,2
CNH2023Z,20231214,1915,7.1295,7.1295,7.1240,7.1255,5,25
CNH2023Z,20231214,1916,7.1275,7.1275,7.1275,7.1275,1,6
CNH2023Z,20231214,1919,7.1275,7.1290,7.1275,7.1290,1,5
CNH2023Z,20231214,1920,7.1280,7.1280,7.1260,7.1260,4,32
CNH2023Z,20231214,1921,7.1260,7.1275,7.1260,7.1275,3,6
CNH2023Z,20231214,1922,7.1275,7.1280,7.1270,7.1275,4,28
CNH2023Z,20231214,1923,7.1275,7.1280,7.1275,7.1275,2,11
CNH2023Z,20231214,1924,7.1280,7.1280,7.1280,7.1280,1,6
CNH2023Z,20231214,1925,7.1280,7.1290,7.1280,7.1290,1,11
CNH2023Z,20231214,1930,7.1280,7.1290,7.1280,7.1285,3,19
CNH2023Z,20231214,1931,7.1275,7.1275,7.1270,7.1270,2,19
CNH2023Z,20231214,1932,7.1270,7.1270,7.1270,7.1270,0,25
CNH2023Z,20231214,1936,7.1265,7.1275,7.1265,7.1275,2,12
CNH2023Z,20231214,1937,7.1280,7.1285,7.1280,7.1285,2,9
CNH2023Z,20231214,1945,7.1275,7.1275,7.1275,7.1275,1,5
CNH2023Z,20231214,1946,7.1275,7.1275,7.1275,7.1275,0,4
CNH2023Z,20231214,1947,7.1280,7.1280,7.1280,7.1280,1,1
CNH2023Z,20231214,1949,7.1280,7.1280,7.1280,7.1280,0,6
CNH2023Z,20231214,1950,7.1285,7.1285,7.1285,7.1285,1,1
CNH2023Z,20231214,1953,7.1295,7.1295,7.1290,7.1295,3,21
CNH2023Z,20231214,1954,7.1295,7.1295,7.1295,7.1295,0,5
CNH2023Z,20231214,1955,7.1300,7.1300,7.1300,7.1300,1,6
CNH2023Z,20231214,1957,7.1305,7.1305,7.1300,7.1300,2,26
CNH2023Z,20231214,1959,7.1295,7.1295,7.1295,7.1295,1,2
CNH2023Z,20231214,2000,7.1295,7.1295,7.1285,7.1290,3,19
CNH2023Z,20231214,2002,7.1305,7.1315,7.1305,7.1315,2,10
CNH2023Z,20231214,2004,7.1305,7.1305,7.1305,7.1305,1,1
CNH2023Z,20231214,2006,7.1295,7.1300,7.1295,7.1300,2,7
CNH2023Z,20231214,2007,7.1295,7.1295,7.1295,7.1295,1,5
CNH2023Z,20231214,2021,7.1250,7.1260,7.1250,7.1260,2,11
CNH2023Z,20231214,2022,7.1265,7.1265,7.1265,7.1265,1,5
CNH2023Z,20231214,2025,7.1255,7.1255,7.1255,7.1255,1,1
CNH2023Z,20231214,2026,7.1250,7.1250,7.1250,7.1250,1,6
CNH2023Z,20231214,2027,7.1250,7.1250,7.1250,7.1250,0,1
CNH2023Z,20231214,2028,7.1235,7.1235,7.1235,7.1235,1,15
CNH2023Z,20231214,2029,7.1235,7.1235,7.1235,7.1235,0,3
CNH2023Z,20231214,2032,7.1220,7.1220,7.1220,7.1220,1,3
CNH2023Z,20231214,2033,7.1215,7.1215,7.1215,7.1215,1,10
CNH2023Z,20231214,2036,7.1225,7.1225,7.1225,7.1225,1,5
CNH2023Z,20231214,2037,7.1230,7.1230,7.1230,7.1230,1,8
CNH2023Z,20231214,2039,7.1240,7.1240,7.1240,7.1240,1,2
CNH2023Z,20231214,2045,7.1220,7.1220,7.1220,7.1220,1,1
CNH2023Z,20231214,2046,7.1205,7.1205,7.1205,7.1205,1,1
CNH2023Z,20231214,2047,7.1205,7.1205,7.1205,7.1205,0,8
CNH2023Z,20231214,2048,7.1210,7.1210,7.1210,7.1210,1,1
CNH2023Z,20231214,2049,7.1215,7.1215,7.1215,7.1215,1,8
CNH2023Z,20231214,2050,7.1215,7.1215,7.1215,7.1215,0,8
CNH2023Z,20231214,2106,7.1230,7.1230,7.1230,7.1230,1,5
CNH2023Z,20231214,2120,7.1225,7.1225,7.1225,7.1225,1,1
CNH2023Z,20231214,2136,7.1215,7.1215,7.1215,7.1215,1,1
CNH2023Z,20231214,2147,7.1175,7.1175,7.1175,7.1175,1,3
CNH2023Z,20231214,2148,7.1155,7.1155,7.1140,7.1140,2,11
CNH2023Z,20231214,2150,7.1145,7.1145,7.1145,7.1145,1,5
CNH2023Z,20231214,2155,7.1115,7.1120,7.1115,7.1120,2,10
CNH2023Z,20231214,2200,7.1120,7.1120,7.1120,7.1120,0,5
CNH2023Z,20231214,2201,7.1125,7.1130,7.1125,7.1130,2,20
CNH2023Z,20231214,2205,7.1135,7.1135,7.1135,7.1135,1,5
CNH2023Z,20231214,2206,7.1140,7.1140,7.1140,7.1140,1,15
CNH2023Z,20231214,2212,7.1090,7.1090,7.1090,7.1090,1,7
CNH2023Z,20231214,2218,7.1115,7.1115,7.1115,7.1115,1,5
CNH2023Z,20231214,2227,7.1085,7.1085,7.1085,7.1085,1,5
CNH2023Z,20231214,2237,7.1045,7.1045,7.1045,7.1045,1,5
CNH2023Z,20231214,2242,7.1025,7.1025,7.1025,7.1025,1,6
CNH2023Z,20231214,2247,7.1035,7.1035,7.1035,7.1035,1,5
CNH2023Z,20231214,2248,7.1050,7.1050,7.1050,7.1050,1,5
CNH2023Z,20231214,2306,7.1105,7.1105,7.1105,7.1105,1,5
CNH2023Z,20231214,2313,7.1100,7.1100,7.1100,7.1100,1,7
CNH2023Z,20231214,2315,7.1095,7.1100,7.1095,7.1100,2,15
CNH2023Z,20231214,2331,7.1095,7.1095,7.1095,7.1095,1,5
CNH2023Z,20231214,2338,7.1140,7.1145,7.1140,7.1145,2,27
CNH2023Z,20231214,2339,7.1145,7.1145,7.1145,7.1145,0,5
CNH2023Z,20231214,2345,7.1145,7.1145,7.1145,7.1145,0,5
CNH2023Z,20231214,2354,7.1130,7.1130,7.1130,7.1130,1,5
CNH2023Z,20231215,0002,7.1120,7.1120,7.1120,7.1120,1,6
CNH2023Z,20231215,0003,7.1125,7.1125,7.1125,7.1125,1,5
CNH2023Z,20231215,0009,7.1130,7.1130,7.1130,7.1130,1,5
CNH2023Z,20231215,0033,7.1135,7.1135,7.1135,7.1135,1,5
CNH2023Z,20231215,0049,7.1140,7.1140,7.1140,7.1140,1,5
CNH2023Z,20231215,0059,7.1140,7.1145,7.1140,7.1145,1,7
CNH2023Z,20231215,0109,7.1125,7.1125,7.1125,7.1125,1,5
CNH2023Z,20231215,0119,7.1125,7.1125,7.1125,7.1125,0,6
CNH2023Z,20231215,0121,7.1140,7.1140,7.1140,7.1140,1,1
CNH2023Z,20231215,0122,7.1140,7.1140,7.1140,7.1140,0,1
CNH2023Z,20231215,0123,7.1140,7.1140,7.1140,7.1140,0,2
CNH2023Z,20231215,0127,7.1130,7.1130,7.1130,7.1130,1,1
CNH2023Z,20231215,0128,7.1130,7.1130,7.1130,7.1130,0,1
CNH2023Z,20231215,0139,7.1120,7.1120,7.1120,7.1120,1,2
CNH2023Z,20231215,0143,7.1120,7.1120,7.1120,7.1120,0,12
CNH2023Z,20231215,0144,7.1120,7.1120,7.1120,7.1120,0,5
CNH2023Z,20231215,0145,7.1120,7.1120,7.1120,7.1120,0,1
CNH2023Z,20231215,0148,7.1110,7.1110,7.1110,7.1110,1,2
CNH2023Z,20231215,0150,7.1115,7.1115,7.1115,7.1115,1,2
CNH2023Z,20231215,0153,7.1095,7.1095,7.1080,7.1080,4,20
CNH2023Z,20231215,0154,7.1080,7.1080,7.1070,7.1070,2,20
CNH2023Z,20231215,0155,7.1070,7.1070,7.1070,7.1070,0,7
CNH2023Z,20231215,0200,7.1075,7.1075,7.1075,7.1075,1,15
CNH2023Z,20231215,0201,7.1070,7.1080,7.1070,7.1080,2,15
CNH2023Z,20231215,0202,7.1070,7.1070,7.1070,7.1070,1,10
CNH2023Z,20231215,0203,7.1075,7.1080,7.1075,7.1080,2,7
CNH2023Z,20231215,0204,7.1085,7.1085,7.1085,7.1085,1,2
CNH2023Z,20231215,0210,7.1055,7.1055,7.1055,7.1055,1,5
CNH2023Z,20231215,0211,7.1050,7.1050,7.1050,7.1050,1,28
CNH2023Z,20231215,0213,7.1040,7.1040,7.1035,7.1035,2,28
CNH2023Z,20231215,0215,7.1040,7.1050,7.1040,7.1050,3,27
CNH2023Z,20231215,0216,7.1035,7.1035,7.1030,7.1030,2,7
CNH2023Z,20231215,0217,7.1020,7.1020,7.1020,7.1020,1,7
CNH2023Z,20231215,0218,7.1015,7.1015,7.1015,7.1015,1,5
CNH2023Z,20231215,0219,7.1010,7.1010,7.1010,7.1010,1,8
CNH2023Z,20231215,0221,7.1030,7.1030,7.1030,7.1030,1,5
CNH2023Z,20231215,0222,7.1025,7.1025,7.1025,7.1025,1,10
CNH2023Z,20231215,0224,7.0995,7.0995,7.0995,7.0995,1,3
CNH2023Z,20231215,0225,7.0985,7.0985,7.0975,7.0985,7,41
CNH2023Z,20231215,0226,7.0990,7.1000,7.0990,7.1000,3,13
CNH2023Z,20231215,0229,7.1000,7.1000,7.0995,7.0995,1,8
CNH2023Z,20231215,0230,7.1000,7.1030,7.1000,7.1025,3,19
CNH2023Z,20231215,0236,7.1015,7.1015,7.1015,7.1015,1,5
CNH2023Z,20231215,0237,7.1030,7.1030,7.1030,7.1030,1,1
CNH2023Z,20231215,0241,7.1075,7.1075,7.1075,7.1075,1,5
CNH2023Z,20231215,0243,7.1095,7.1095,7.1095,7.1095,1,3
CNH2023Z,20231215,0249,7.1075,7.1075,7.1075,7.1075,1,5
CNH2023Z,20231215,0251,7.1065,7.1065,7.1065,7.1065,1,10
CNH2023Z,20231215,0254,7.1070,7.1070,7.1070,7.1070,1,8
CNH2023Z,20231215,0255,7.1070,7.1070,7.1070,7.1070,0,5
CNH2023Z,20231215,0316,7.1025,7.1025,7.1025,7.1025,1,6
CNH2023Z,20231215,0329,7.1010,7.1010,7.1010,7.1010,1,1
CNH2023Z,20231215,0346,7.1080,7.1080,7.1080,7.1080,1,3
CNH2023Z,20231215,0350,7.1075,7.1075,7.1075,7.1075,1,5
CNH2023Z,20231215,0353,7.1095,7.1095,7.1090,7.1090,2,4
CNH2023Z,20231215,0354,7.1100,7.1100,7.1100,7.1100,1,20
CNH2023Z,20231215,0355,7.1100,7.1100,7.1100,7.1100,0,25
CNH2023Z,20231215,0401,7.1100,7.1100,7.1100,7.1100,0,10
CNH2023Z,20231215,0421,7.1105,7.1105,7.1105,7.1105,1,3
CNH2023Z,20231215,0427,7.1120,7.1120,7.1120,7.1120,1,15
CNH2023Z,20231215,0429,7.1130,7.1130,7.1130,7.1130,1,3
CNH2023Z,20231215,0431,7.1130,7.1130,7.1130,7.1130,0,5
CNH2023Z,20231215,0433,7.1130,7.1130,7.1130,7.1130,0,10
CNH2023Z,20231215,0440,7.1135,7.1135,7.1135,7.1135,1,5
CNH2023Z,20231215,0441,7.1140,7.1140,7.1140,7.1140,1,1
CNH2023Z,20231215,0445,7.1125,7.1125,7.1125,7.1125,1,5
CNH2023Z,20231215,0450,7.1110,7.1110,7.1110,7.1110,1,4
CNH2023Z,20231215,0453,7.1110,7.1110,7.1110,7.1110,0,1
CNH2023Z,20231215,0500,7.1115,7.1115,7.1115,7.1115,1,5
CNH2023Z,20231215,0504,7.1110,7.1110,7.1110,7.1110,1,5
CNH2023Z,20231215,0509,7.1110,7.1110,7.1110,7.1110,0,5
CNH2023Z,20231215,0515,7.1110,7.1110,7.1110,7.1110,0,5
CNH2023Z,20231215,0516,7.1110,7.1110,7.1110,7.1110,0,5
CNH2023Z,20231215,0517,7.1115,7.1115,7.1115,7.1115,1,5
CNH2023Z,20231215,0519,7.1110,7.1110,7.1110,7.1110,1,1
CNH2023Z,20231215,0541,7.1125,7.1125,7.1125,7.1125,1,6
CNH2023Z,20231215,0623,7.1140,7.1140,7.1140,7.1140,1,5
CNH2023Z,20231215,0639,7.1155,7.1155,7.1155,7.1155,1,5
CNH2023Z,20231215,0641,7.1155,7.1155,7.1155,7.1155,0,5
CNH2023Z,20231215,0701,7.1165,7.1165,7.1165,7.1165,1,3
CNH2023Z,20231215,0730,7.1175,7.1175,7.1140,7.1140,2,4
CNH2023Z,20231215,0732,7.1210,7.1210,7.1210,7.1210,1,2
CNH2023Z,20231215,0733,7.1205,7.1205,7.1200,7.1200,2,8
CNH2023Z,20231215,0754,7.1305,7.1305,7.1305,7.1305,1,2
CNH2023Z,20231215,0756,7.1310,7.1310,7.1310,7.1310,1,2
CNH2023Z,20231215,0803,7.1335,7.1335,7.1335,7.1335,1,5
CNH2023Z,20231215,0804,7.1345,7.1345,7.1345,7.1345,1,5
CNH2023Z,20231215,0806,7.1330,7.1330,7.1330,7.1330,1,10
CNH2023Z,20231215,0809,7.1330,7.1330,7.1330,7.1330,0,10
CNH2023Z,20231215,0810,7.1320,7.1320,7.1320,7.1320,1,3
CNH2023Z,20231215,0812,7.1345,7.1345,7.1345,7.1345,1,5
CNH2023Z,20231215,0814,7.1330,7.1330,7.1330,7.1330,1,2
CNH2023Z,20231215,0816,7.1330,7.1330,7.1330,7.1330,0,8
CNH2023Z,20231215,0837,7.1350,7.1350,7.1350,7.1350,1,5
CNH2023Z,20231215,0838,7.1350,7.1350,7.1350,7.1350,0,7
CNH2023Z,20231215,0839,7.1355,7.1355,7.1355,7.1355,1,1
CNH2023Z,20231215,0842,7.1350,7.1350,7.1350,7.1350,1,25
CNH2023Z,20231215,0843,7.1345,7.1355,7.1345,7.1355,3,33
CNH2023Z,20231215,0844,7.1340,7.1340,7.1330,7.1330,3,12
CNH2023Z,20231215,0845,7.1340,7.1340,7.1330,7.1330,2,3
CNH2023Z,20231215,0855,7.1340,7.1340,7.1340,7.1340,1,5
CNH2023Z,20231215,0856,7.1340,7.1340,7.1340,7.1340,0,5
CNH2023Z,20231215,0900,7.1325,7.1325,7.1325,7.1325,1,5
CNH2023Z,20231215,0901,7.1330,7.1330,7.1330,7.1330,1,5
CNH2023Z,20231215,0912,7.1345,7.1345,7.1345,7.1345,1,3
CNH2023Z,20231215,0940,7.1270,7.1270,7.1270,7.1270,1,1
CNH2023Z,20231215,0941,7.1275,7.1275,7.1275,7.1275,1,1
CNH2023Z,20231215,0946,7.1295,7.1295,7.1295,7.1295,1,1
CNH2023Z,20231215,1014,7.1275,7.1275,7.1275,7.1275,1,2
CNH2023Z,20231215,1201,7.1310,7.1310,7.1310,7.1310,1,6
CNH2023Z,20231215,1339,7.1360,7.1360,7.1360,7.1360,1,1
CNH2023Z,20231215,1359,7.1350,7.1350,7.1350,7.1350,1,0
CNH2023Z,20231215,1554,7.1325,7.1325,7.1325,7.1325,1,5
CNH2023Z,20231215,1555,7.1325,7.1325,7.1325,7.1325,0,6
CNH2023Z,20231215,1556,7.1330,7.1335,7.1330,7.1335,2,10
CNH2023Z,20231217,1843,7.1310,7.1310,7.1310,7.1310,1,3
CNH2023Z,20231217,1902,7.1310,7.1310,7.1310,7.1310,0,5
CNH2023Z,20231217,1906,7.1310,7.1310,7.1310,7.1310,0,1
CNH2023Z,20231217,1926,7.1295,7.1295,7.1295,7.1295,1,2
CNH2023Z,20231217,1933,7.1320,7.1320,7.1320,7.1320,1,1
CNH2023Z,20231217,1938,7.1335,7.1335,7.1335,7.1335,1,2
CNH2023Z,20231217,1940,7.1340,7.1355,7.1340,7.1355,2,5
CNH2023Z,20231217,1941,7.1355,7.1355,7.1355,7.1355,0,3
CNH2023Z,20231217,1942,7.1355,7.1355,7.1355,7.1355,0,2
CNH2023Z,20231217,1943,7.1350,7.1350,7.1345,7.1345,2,6
CNH2023Z,20231217,1953,7.1365,7.1365,7.1365,7.1365,1,9
CNH2023Z,20231217,1958,7.1350,7.1350,7.1350,7.1350,1,5
CNH2023Z,20231217,2001,7.1345,7.1345,7.1345,7.1345,1,15
CNH2023Z,20231217,2002,7.1345,7.1345,7.1345,7.1345,0,5
CNH2023Z,20231217,2003,7.1345,7.1345,7.1345,7.1345,0,30
CNH2023Z,20231217,2005,7.1340,7.1340,7.1335,7.1335,2,17
CNH2023Z,20231217,2006,7.1335,7.1335,7.1335,7.1335,0,5
CNH2023Z,20231217,2008,7.1340,7.1340,7.1335,7.1335,2,6
CNH2023Z,20231217,2009,7.1335,7.1335,7.1335,7.1335,0,12
CNH2023Z,20231217,2030,7.1360,7.1360,7.1360,7.1360,1,4
CNH2023Z,20231217,2033,7.1375,7.1375,7.1375,7.1375,1,5
CNH2023Z,20231217,2047,7.1360,7.1360,7.1360,7.1360,1,2
CNH2023Z,20231217,2058,7.1350,7.1355,7.1350,7.1355,2,10
CNH2023Z,20231218,0940,7.1344,7.1344,7.1344,7.1344,1,0