CNH2021Z,20211130,0931,6.3723,6.3734,6.3719,6.3734,6,25
CNH2021Z,20211130,0932,6.3736,6.3741,6.3736,6.3741,3,12
CNH2021Z,20211130,0933,6.3736,6.3737,6.3725,6.3726,6,13
CNH2021Z,20211130,0934,6.3724,6.3728,6.3724,6.3728,3,10
CNH2021Z,20211130,0935,6.3733,6.3746,6.3733,6.3744,5,15
CNH2021Z,20211130,0936,6.3746,6.3746,6.3745,6.3745,2,4
CNH2021Z,20211130,0941,6.3790,6.3790,6.3780,6.3780,3,3
CNH2021Z,20211130,0943,6.3783,6.3783,6.3783,6.3783,1,1
CNH2021Z,20211130,0944,6.3789,6.3798,6.3789,6.3798,4,14
CNH2021Z,20211130,0945,6.3803,6.3803,6.3803,6.3803,1,1
CNH2021Z,20211130,0946,6.3800,6.3803,6.3800,6.3803,3,4
CNH2021Z,20211130,0951,6.3844,6.3844,6.3844,6.3844,1,3
CNH2021Z,20211130,0953,6.3853,6.3853,6.3853,6.3853,1,5
CNH2021Z,20211130,0956,6.3837,6.3837,6.3837,6.3837,1,1
CNH2021Z,20211130,0958,6.3823,6.3824,6.3823,6.3824,2,6
CNH2021Z,20211130,0959,6.3824,6.3824,6.3824,6.3824,0,1
CNH2021Z,20211130,1001,6.3826,6.3826,6.3825,6.3825,2,11
CNH2021Z,20211130,1002,6.3835,6.3835,6.3835,6.3835,1,2
CNH2021Z,20211130,1003,6.3841,6.3844,6.3841,6.3844,3,16
CNH2021Z,20211130,1004,6.3840,6.3840,6.3840,6.3840,1,1
CNH2021Z,20211130,1011,6.3834,6.3834,6.3834,6.3834,1,1
CNH2021Z,20211130,1018,6.3826,6.3826,6.3826,6.3826,1,1
CNH2021Z,20211130,1019,6.3825,6.3829,6.3825,6.3829,2,2
CNH2021Z,20211130,1105,6.3845,6.3845,6.3845,6.3845,1,1
CNH2021Z,20211130,1120,6.3837,6.3837,6.3837,6.3837,1,1
CNH2021Z,20211130,1121,6.3830,6.3830,6.3830,6.3830,1,1
CNH2021Z,20211130,1122,6.3832,6.3832,6.3832,6.3832,1,1
CNH2021Z,20211130,1124,6.3826,6.3826,6.3826,6.3826,1,4
CNH2021Z,20211130,1125,6.3812,6.3812,6.3812,6.3812,1,1
CNH2021Z,20211130,1126,6.3817,6.3817,6.3817,6.3817,1,5
CNH2021Z,20211130,1145,6.3800,6.3800,6.3800,6.3800,1,1
CNH2021Z,20211130,1214,6.3780,6.3780,6.3780,6.3780,1,5
CNH2021Z,20211130,1215,6.3776,6.3776,6.3776,6.3776,1,1
CNH2021Z,20211130,1239,6.3713,6.3713,6.3713,6.3713,1,5
CNH2021Z,20211130,1240,6.3714,6.3714,6.3714,6.3714,1,1
CNH2021Z,20211130,1243,6.3718,6.3718,6.3718,6.3718,1,1
CNH2021Z,20211130,1259,6.3712,6.3719,6.3712,6.3719,2,2
CNH2021Z,20211130,1302,6.3718,6.3718,6.3718,6.3718,1,1
CNH2021Z,20211130,1305,6.3717,6.3717,6.3717,6.3717,1,1
CNH2021Z,20211130,1319,6.3709,6.3709,6.3709,6.3709,1,1
CNH2021Z,20211130,1359,6.3728,6.3728,6.3722,6.3725,4,12
CNH2021Z,20211130,1729,6.3725,6.3725,6.3725,6.3725,1,4
CNH2021Z,20211130,1839,6.3734,6.3734,6.3729,6.3729,3,7
CNH2021Z,20211130,1854,6.3759,6.3759,6.3759,6.3759,1,16
CNH2021Z,20211130,1900,6.3753,6.3754,6.3753,6.3754,2,2
CNH2021Z,20211130,1901,6.3741,6.3741,6.3735,6.3735,2,6
CNH2021Z,20211130,1902,6.3739,6.3739,6.3739,6.3739,1,1
CNH2021Z,20211130,1911,6.3757,6.3773,6.3757,6.3773,5,23
CNH2021Z,20211130,1914,6.3761,6.3761,6.3761,6.3761,1,5
CNH2021Z,20211130,1916,6.3753,6.3753,6.3753,6.3753,1,1
CNH2021Z,20211130,1920,6.3750,6.3750,6.3750,6.3750,1,1
CNH2021Z,20211130,1926,6.3739,6.3739,6.3739,6.3739,1,5
CNH2021Z,20211130,1927,6.3738,6.3738,6.3738,6.3738,1,1
CNH2021Z,20211130,1932,6.3729,6.3729,6.3729,6.3729,1,1
CNH2021Z,20211130,1934,6.3725,6.3725,6.3725,6.3725,1,1
CNH2021Z,20211130,1940,6.3705,6.3705,6.3705,6.3705,1,1
CNH2021Z,20211130,1943,6.3691,6.3691,6.3691,6.3691,1,1
CNH2021Z,20211130,1945,6.3688,6.3688,6.3688,6.3688,1,5
CNH2021Z,20211130,2001,6.3698,6.3698,6.3697,6.3697,2,6
CNH2021Z,20211130,2008,6.3702,6.3702,6.3702,6.3702,1,1
CNH2021Z,20211130,2013,6.3707,6.3707,6.3707,6.3707,1,1
CNH2021Z,20211130,2025,6.3692,6.3692,6.3692,6.3692,1,1
CNH2021Z,20211130,2037,6.3700,6.3700,6.3700,6.3700,1,1
CNH2021Z,20211130,2044,6.3699,6.3699,6.3699,6.3699,1,1
CNH2021Z,20211130,2115,6.3697,6.3697,6.3697,6.3697,1,1
CNH2021Z,20211130,2125,6.3700,6.3700,6.3696,6.3696,2,2
CNH2021Z,20211130,2126,6.3700,6.3700,6.3697,6.3697,2,8
CNH2021Z,20211130,2148,6.3698,6.3698,6.3698,6.3698,1,1
CNH2021Z,20211130,2204,6.3694,6.3694,6.3694,6.3694,1,2
CNH2021Z,20211130,2243,6.3698,6.3698,6.3698,6.3698,1,1
CNH2021Z,20211130,2259,6.3698,6.3698,6.3698,6.3698,0,1
CNH2021Z,20211130,2325,6.3706,6.3706,6.3706,6.3706,1,1
CNH2021Z,20211130,2345,6.3715,6.3715,6.3715,6.3715,1,1
CNH2021Z,20211130,2353,6.3723,6.3723,6.3723,6.3723,1,2
CNH2021Z,20211130,2357,6.3720,6.3720,6.3720,6.3720,1,1
CNH2021Z,20211201,0003,6.3735,6.3735,6.3735,6.3735,1,1
CNH2021Z,20211201,0004,6.3732,6.3732,6.3732,6.3732,1,1
CNH2021Z,20211201,0009,6.3732,6.3732,6.3732,6.3732,0,1
CNH2021Z,20211201,0026,6.3736,6.3736,6.3736,6.3736,1,1
CNH2021Z,20211201,0047,6.3724,6.3724,6.3724,6.3724,1,1
CNH2021Z,20211201,0053,6.3723,6.3723,6.3722,6.3722,2,2
CNH2021Z,20211201,0055,6.3721,6.3721,6.3716,6.3716,3,3
CNH2021Z,20211201,0108,6.3716,6.3716,6.3710,6.3710,2,3
CNH2021Z,20211201,0115,6.3717,6.3717,6.3717,6.3717,1,1
CNH2021Z,20211201,0126,6.3715,6.3715,6.3715,6.3715,1,1
CNH2021Z,20211201,0147,6.3727,6.3727,6.3727,6.3727,1,1
CNH2021Z,20211201,0157,6.3720,6.3720,6.3720,6.3720,1,1
CNH2021Z,20211201,0206,6.3753,6.3753,6.3753,6.3753,1,1
CNH2021Z,20211201,0207,6.3750,6.3750,6.3750,6.3750,1,1
CNH2021Z,20211201,0208,6.3745,6.3747,6.3745,6.3747,2,5
CNH2021Z,20211201,0210,6.3749,6.3749,6.3749,6.3749,1,3
CNH2021Z,20211201,0212,6.3750,6.3750,6.3750,6.3750,1,1
CNH2021Z,20211201,0227,6.3754,6.3754,6.3754,6.3754,1,1
CNH2021Z,20211201,0250,6.3771,6.3771,6.3771,6.3771,1,1
CNH2021Z,20211201,0252,6.3769,6.3776,6.3769,6.3776,2,6
CNH2021Z,20211201,0306,6.3780,6.3780,6.3780,6.3780,1,1
CNH2021Z,20211201,0316,6.3757,6.3757,6.3757,6.3757,1,1
CNH2021Z,20211201,0318,6.3755,6.3755,6.3754,6.3755,3,7
CNH2021Z,20211201,0333,6.3759,6.3759,6.3759,6.3759,1,1
CNH2021Z,20211201,0335,6.3761,6.3761,6.3761,6.3761,1,1
CNH2021Z,20211201,0340,6.3761,6.3761,6.3761,6.3761,0,3
CNH2021Z,20211201,0342,6.3768,6.3768,6.3768,6.3768,1,1
CNH2021Z,20211201,0345,6.3771,6.3771,6.3771,6.3771,1,1
CNH2021Z,20211201,0348,6.3777,6.3777,6.3777,6.3777,1,1
CNH2021Z,20211201,0349,6.3777,6.3777,6.3777,6.3777,0,1
CNH2021Z,20211201,0410,6.3769,6.3769,6.3769,6.3769,1,1
CNH2021Z,20211201,0424,6.3757,6.3757,6.3754,6.3754,2,3
CNH2021Z,20211201,0428,6.3749,6.3749,6.3749,6.3749,1,1
CNH2021Z,20211201,0446,6.3768,6.3768,6.3768,6.3768,1,1
CNH2021Z,20211201,0502,6.3758,6.3758,6.3758,6.3758,1,1
CNH2021Z,20211201,0507,6.3751,6.3751,6.3751,6.3751,1,1
CNH2021Z,20211201,0529,6.3753,6.3753,6.3753,6.3753,1,1
CNH2021Z,20211201,0552,6.3747,6.3747,6.3747,6.3747,1,1
CNH2021Z,20211201,0617,6.3752,6.3752,6.3752,6.3752,1,1
CNH2021Z,20211201,0627,6.3741,6.3741,6.3741,6.3741,1,1
CNH2021Z,20211201,0637,6.3746,6.3746,6.3746,6.3746,1,1
CNH2021Z,20211201,0650,6.3742,6.3742,6.3742,6.3742,1,1
CNH2021Z,20211201,0659,6.3754,6.3754,6.3754,6.3754,1,1
CNH2021Z,20211201,0700,6.3755,6.3755,6.3755,6.3755,1,1
CNH2021Z,20211201,0703,6.3756,6.3756,6.3756,6.3756,1,1
CNH2021Z,20211201,0706,6.3751,6.3753,6.3751,6.3753,2,2
CNH2021Z,20211201,0708,6.3745,6.3745,6.3745,6.3745,1,1
CNH2021Z,20211201,0723,6.3741,6.3741,6.3741,6.3741,1,2
CNH2021Z,20211201,0724,6.3742,6.3742,6.3738,6.3738,2,3
CNH2021Z,20211201,0725,6.3731,6.3731,6.3727,6.3727,3,6
CNH2021Z,20211201,0728,6.3730,6.3730,6.3730,6.3730,1,1
CNH2021Z,20211201,0736,6.3718,6.3718,6.3718,6.3718,1,1
CNH2021Z,20211201,0744,6.3716,6.3716,6.3715,6.3715,2,4
CNH2021Z,20211201,0747,6.3728,6.3728,6.3728,6.3728,1,1
CNH2021Z,20211201,0748,6.3727,6.3727,6.3724,6.3724,2,3
CNH2021Z,20211201,0753,6.3718,6.3718,6.3718,6.3718,1,1
CNH2021Z,20211201,0754,6.3718,6.3718,6.3718,6.3718,0,4
CNH2021Z,20211201,0802,6.3720,6.3720,6.3720,6.3720,1,3
CNH2021Z,20211201,0808,6.3729,6.3729,6.3729,6.3729,1,1
CNH2021Z,20211201,0815,6.3714,6.3715,6.3714,6.3715,2,3
CNH2021Z,20211201,0816,6.3717,6.3717,6.3717,6.3717,1,1
CNH2021Z,20211201,0819,6.3712,6.3712,6.3712,6.3712,1,1
CNH2021Z,20211201,0832,6.3728,6.3728,6.3728,6.3728,1,1
CNH2021Z,20211201,0848,6.3734,6.3734,6.3734,6.3734,1,1
CNH2021Z,20211201,0853,6.3732,6.3732,6.3732,6.3732,1,1
CNH2021Z,20211201,0856,6.3730,6.3731,6.3730,6.3731,2,3
CNH2021Z,20211201,0857,6.3727,6.3727,6.3727,6.3727,1,1
CNH2021Z,20211201,0913,6.3705,6.3707,6.3705,6.3707,2,4
CNH2021Z,20211201,0914,6.3706,6.3709,6.3706,6.3709,2,9
CNH2021Z,20211201,0915,6.3705,6.3708,6.3705,6.3708,5,14
CNH2021Z,20211201,0916,6.3703,6.3715,6.3703,6.3715,5,15
CNH2021Z,20211201,0917,6.3723,6.3725,6.3718,6.3724,4,12
CNH2021Z,20211201,0918,6.3723,6.3723,6.3721,6.3723,3,12
CNH2021Z,20211201,0919,6.3725,6.3725,6.3724,6.3724,2,2
CNH2021Z,20211201,0922,6.3725,6.3725,6.3725,6.3725,1,1
CNH2021Z,20211201,0923,6.3724,6.3724,6.3724,6.3724,1,3
CNH2021Z,20211201,0925,6.3715,6.3715,6.3715,6.3715,1,1
CNH2021Z,20211201,0928,6.3719,6.3719,6.3719,6.3719,1,1
CNH2021Z,20211201,0929,6.3712,6.3712,6.3712,6.3712,1,4
CNH2021Z,20211201,0930,6.3713,6.3716,6.3713,6.3716,2,3
CNH2021Z,20211201,0934,6.3711,6.3711,6.3711,6.3711,1,4
CNH2021Z,20211201,0935,6.3711,6.3711,6.3711,6.3711,0,1
CNH2021Z,20211201,0936,6.3707,6.3707,6.3707,6.3707,1,3
CNH2021Z,20211201,0937,6.3704,6.3704,6.3704,6.3704,1,2
CNH2021Z,20211201,0938,6.3703,6.3703,6.3703,6.3703,1,1
CNH2021Z,20211201,0942,6.3694,6.3694,6.3694,6.3694,1,1
CNH2021Z,20211201,0943,6.3697,6.3697,6.3695,6.3695,3,17
CNH2021Z,20211201,0952,6.3709,6.3709,6.3709,6.3709,1,1
CNH2021Z,20211201,0953,6.3704,6.3704,6.3704,6.3704,1,1
CNH2021Z,20211201,1002,6.3712,6.3721,6.3712,6.3721,13,101
CNH2021Z,20211201,1008,6.3717,6.3717,6.3717,6.3717,1,1
CNH2021Z,20211201,1019,6.3713,6.3713,6.3713,6.3713,1,1
CNH2021Z,20211201,1021,6.3719,6.3719,6.3719,6.3719,1,1
CNH2021Z,20211201,1029,6.3728,6.3728,6.3728,6.3728,1,1
CNH2021Z,20211201,1045,6.3749,6.3749,6.3749,6.3749,1,10
CNH2021Z,20211201,1047,6.3748,6.3748,6.3748,6.3748,1,7
CNH2021Z,20211201,1049,6.3742,6.3742,6.3742,6.3742,1,1
CNH2021Z,20211201,1052,6.3745,6.3745,6.3745,6.3745,1,1
CNH2021Z,20211201,1110,6.3749,6.3749,6.3749,6.3749,1,1
CNH2021Z,20211201,1147,6.3754,6.3754,6.3754,6.3754,1,1
CNH2021Z,20211201,1200,6.3765,6.3765,6.3765,6.3765,1,1
CNH2021Z,20211201,1213,6.3765,6.3765,6.3765,6.3765,0,1
CNH2021Z,20211201,1227,6.3758,6.3758,6.3758,6.3758,1,1
CNH2021Z,20211201,1249,6.3764,6.3764,6.3764,6.3764,1,1
CNH2021Z,20211201,1255,6.3765,6.3765,6.3764,6.3764,2,2
CNH2021Z,20211201,1258,6.3762,6.3762,6.3762,6.3762,1,1
CNH2021Z,20211201,1320,6.3763,6.3763,6.3763,6.3763,1,1
CNH2021Z,20211201,1338,6.3756,6.3756,6.3756,6.3756,1,1
CNH2021Z,20211201,1351,6.3750,6.3750,6.3750,6.3750,1,1
CNH2021Z,20211201,1352,6.3751,6.3751,6.3751,6.3751,1,2
CNH2021Z,20211201,1359,6.3768,6.3768,6.3760,6.3760,2,1
CNH2021Z,20211201,1410,6.3768,6.3768,6.3768,6.3768,1,1
CNH2021Z,20211201,1449,6.3793,6.3793,6.3793,6.3793,1,1
CNH2021Z,20211201,1458,6.3796,6.3796,6.3796,6.3796,1,1
CNH2021Z,20211201,1530,6.3791,6.3791,6.3791,6.3791,1,1
CNH2021Z,20211201,1550,6.3792,6.3792,6.3792,6.3792,1,1
CNH2021Z,20211201,1752,6.3760,6.3760,6.3760,6.3760,1,3
CNH2021Z,20211201,1821,6.3762,6.3762,6.3762,6.3762,1,1
CNH2021Z,20211201,1859,6.3777,6.3777,6.3775,6.3775,3,11
CNH2021Z,20211201,1906,6.3773,6.3773,6.3773,6.3773,1,3
CNH2021Z,20211201,1907,6.3775,6.3778,6.3775,6.3777,4,20
CNH2021Z,20211201,1921,6.3757,6.3757,6.3757,6.3757,1,15
CNH2021Z,20211201,1940,6.3750,6.3750,6.3750,6.3750,1,5
CNH2021Z,20211201,1942,6.3743,6.3743,6.3743,6.3743,1,6
CNH2021Z,20211201,1945,6.3731,6.3731,6.3728,6.3728,2,9
CNH2021Z,20211201,1948,6.3728,6.3728,6.3728,6.3728,0,1
CNH2021Z,20211201,1956,6.3716,6.3716,6.3716,6.3716,1,8
CNH2021Z,20211201,2023,6.3727,6.3727,6.3727,6.3727,1,1
CNH2021Z,20211201,2034,6.3733,6.3733,6.3733,6.3733,1,1
CNH2021Z,20211201,2350,6.3754,6.3754,6.3754,6.3754,1,2
CNH2021Z,20211201,2355,6.3749,6.3749,6.3749,6.3749,1,1
CNH2021Z,20211202,0317,6.3779,6.3779,6.3779,6.3779,1,3
CNH2021Z,20211202,0325,6.3776,6.3776,6.3776,6.3776,1,5
CNH2021Z,20211202,0326,6.3775,6.3775,6.3775,6.3775,1,1
CNH2021Z,20211202,0328,6.3780,6.3780,6.3780,6.3780,1,1
CNH2021Z,20211202,0425,6.3801,6.3801,6.3801,6.3801,1,5
CNH2021Z,20211202,0431,6.3805,6.3805,6.3805,6.3805,1,2
CNH2021Z,20211202,0440,6.3792,6.3792,6.3792,6.3792,1,1
CNH2021Z,20211202,0505,6.3776,6.3776,6.3776,6.3776,1,1
CNH2021Z,20211202,0518,6.3799,6.3799,6.3799,6.3799,1,1
CNH2021Z,20211202,0636,6.3808,6.3808,6.3808,6.3808,1,1
CNH2021Z,20211202,0643,6.3801,6.3801,6.3801,6.3801,1,2
CNH2021Z,20211202,0746,6.3800,6.3800,6.3800,6.3800,1,1
CNH2021Z,20211202,0747,6.3802,6.3802,6.3802,6.3802,1,1
CNH2021Z,20211202,0803,6.3813,6.3813,6.3813,6.3813,1,1
CNH2021Z,20211202,0804,6.3809,6.3809,6.3809,6.3809,1,2
CNH2021Z,20211202,0830,6.3777,6.3777,6.3777,6.3777,1,1
CNH2021Z,20211202,0847,6.3768,6.3768,6.3768,6.3768,1,3
CNH2021Z,20211202,0850,6.3777,6.3777,6.3777,6.3777,1,1
CNH2021Z,20211202,0851,6.3776,6.3776,6.3776,6.3776,1,1
CNH2021Z,20211202,0853,6.3776,6.3776,6.3776,6.3776,0,1
CNH2021Z,20211202,0854,6.3779,6.3781,6.3779,6.3781,2,4
CNH2021Z,20211202,0855,6.3789,6.3789,6.3789,6.3789,1,2
CNH2021Z,20211202,0857,6.3791,6.3791,6.3791,6.3791,1,2
CNH2021Z,20211202,0901,6.3791,6.3791,6.3791,6.3791,0,1
CNH2021Z,20211202,0905,6.3788,6.3788,6.3788,6.3788,1,5
CNH2021Z,20211202,0952,6.3781,6.3786,6.3781,6.3786,2,3
CNH2021Z,20211202,0955,6.3785,6.3785,6.3781,6.3781,4,6
CNH2021Z,20211202,0956,6.3776,6.3776,6.3773,6.3773,3,5
CNH2021Z,20211202,1000,6.3757,6.3757,6.3757,6.3757,1,1
CNH2021Z,20211202,1001,6.3755,6.3756,6.3755,6.3756,2,6
CNH2021Z,20211202,1204,6.3785,6.3785,6.3785,6.3785,1,1
CNH2021Z,20211202,1259,6.3771,6.3771,6.3771,6.3771,1,1
CNH2021Z,20211202,1359,6.3761,6.3761,6.3761,6.3761,1,0
CNH2021Z,20211202,1832,6.3770,6.3770,6.3770,6.3770,1,1
CNH2021Z,20211202,1833,6.3771,6.3771,6.3771,6.3771,1,1
CNH2021Z,20211202,1851,6.3785,6.3785,6.3785,6.3785,1,1
CNH2021Z,20211202,1914,6.3792,6.3792,6.3792,6.3792,1,4
CNH2021Z,20211202,1932,6.3799,6.3799,6.3799,6.3799,1,1
CNH2021Z,20211202,1948,6.3777,6.3777,6.3777,6.3777,1,5
CNH2021Z,20211202,2030,6.3778,6.3778,6.3778,6.3778,1,5
CNH2021Z,20211202,2043,6.3781,6.3781,6.3780,6.3780,2,7
CNH2021Z,20211202,2100,6.3785,6.3785,6.3785,6.3785,1,1
CNH2021Z,20211202,2102,6.3783,6.3783,6.3783,6.3783,1,3
CNH2021Z,20211202,2103,6.3784,6.3784,6.3784,6.3784,1,1
CNH2021Z,20211202,2104,6.3784,6.3784,6.3784,6.3784,0,1
CNH2021Z,20211202,2154,6.3764,6.3764,6.3763,6.3763,2,2
CNH2021Z,20211202,2254,6.3756,6.3756,6.3756,6.3756,1,1
CNH2021Z,20211202,2326,6.3736,6.3736,6.3736,6.3736,1,8
CNH2021Z,20211202,2327,6.3736,6.3738,6.3736,6.3738,2,13
CNH2021Z,20211202,2328,6.3737,6.3737,6.3737,6.3737,1,1
CNH2021Z,20211202,2330,6.3737,6.3737,6.3736,6.3736,1,10
CNH2021Z,20211202,2331,6.3734,6.3734,6.3734,6.3734,1,1
CNH2021Z,20211202,2332,6.3736,6.3736,6.3736,6.3736,1,5
CNH2021Z,20211202,2334,6.3737,6.3737,6.3737,6.3737,1,3
CNH2021Z,20211203,0127,6.3748,6.3748,6.3748,6.3748,1,1
CNH2021Z,20211203,0130,6.3747,6.3747,6.3747,6.3747,1,6
CNH2021Z,20211203,0349,6.3763,6.3763,6.3763,6.3763,1,1
CNH2021Z,20211203,0426,6.3750,6.3750,6.3750,6.3750,1,1
CNH2021Z,20211203,0518,6.3732,6.3732,6.3732,6.3732,1,20
CNH2021Z,20211203,0606,6.3742,6.3742,6.3742,6.3742,1,20
CNH2021Z,20211203,0700,6.3738,6.3738,6.3738,6.3738,1,2
CNH2021Z,20211203,0701,6.3739,6.3740,6.3739,6.3740,2,4
CNH2021Z,20211203,0702,6.3736,6.3736,6.3736,6.3736,1,2
CNH2021Z,20211203,0703,6.3739,6.3739,6.3739,6.3739,1,3
CNH2021Z,20211203,0704,6.3737,6.3737,6.3737,6.3737,1,5
CNH2021Z,20211203,0705,6.3735,6.3735,6.3735,6.3735,1,2
CNH2021Z,20211203,0706,6.3735,6.3735,6.3732,6.3732,2,8
CNH2021Z,20211203,0707,6.3732,6.3732,6.3732,6.3732,0,4
CNH2021Z,20211203,0708,6.3733,6.3733,6.3733,6.3733,1,2
CNH2021Z,20211203,0709,6.3731,6.3731,6.3730,6.3730,2,12
CNH2021Z,20211203,0712,6.3737,6.3737,6.3737,6.3737,1,1
CNH2021Z,20211203,0737,6.3712,6.3712,6.3712,6.3712,1,5
CNH2021Z,20211203,0817,6.3772,6.3772,6.3772,6.3772,1,1
CNH2021Z,20211203,0832,6.3774,6.3774,6.3774,6.3774,1,1
CNH2021Z,20211203,0835,6.3795,6.3795,6.3795,6.3795,1,1
CNH2021Z,20211203,0839,6.3780,6.3780,6.3780,6.3780,1,1
CNH2021Z,20211203,0844,6.3795,6.3795,6.3795,6.3795,1,1
CNH2021Z,20211203,0846,6.3804,6.3804,6.3804,6.3804,1,1
CNH2021Z,20211203,0848,6.3794,6.3800,6.3794,6.3800,2,2
CNH2021Z,20211203,0906,6.3800,6.3800,6.3800,6.3800,0,1
CNH2021Z,20211203,0907,6.3800,6.3800,6.3800,6.3800,0,1
CNH2021Z,20211203,0914,6.3812,6.3815,6.3812,6.3815,3,3
CNH2021Z,20211203,0915,6.3818,6.3818,6.3818,6.3818,1,1
CNH2021Z,20211203,0916,6.3810,6.3810,6.3810,6.3810,1,1
CNH2021Z,20211203,0930,6.3815,6.3815,6.3815,6.3815,1,1
CNH2021Z,20211203,0931,6.3820,6.3820,6.3820,6.3820,1,1
CNH2021Z,20211203,0936,6.3815,6.3815,6.3815,6.3815,1,2
CNH2021Z,20211203,0943,6.3815,6.3815,6.3815,6.3815,0,2
CNH2021Z,20211203,0949,6.3825,6.3825,6.3825,6.3825,1,1
CNH2021Z,20211203,0952,6.3805,6.3805,6.3805,6.3805,1,1
CNH2021Z,20211203,0955,6.3806,6.3806,6.3806,6.3806,1,1
CNH2021Z,20211203,1012,6.3789,6.3789,6.3789,6.3789,1,1
CNH2021Z,20211203,1014,6.3791,6.3791,6.3791,6.3791,1,1
CNH2021Z,20211203,1050,6.3796,6.3796,6.3796,6.3796,1,1
CNH2021Z,20211203,1051,6.3796,6.3799,6.3795,6.3799,3,7
CNH2021Z,20211203,1052,6.3793,6.3793,6.3793,6.3793,1,1
CNH2021Z,20211203,1053,6.3796,6.3796,6.3796,6.3796,1,2
CNH2021Z,20211203,1055,6.3783,6.3783,6.3783,6.3783,1,4
CNH2021Z,20211203,1059,6.3791,6.3791,6.3791,6.3791,1,1
CNH2021Z,20211203,1103,6.3787,6.3787,6.3787,6.3787,1,1
CNH2021Z,20211203,1125,6.3784,6.3785,6.3784,6.3785,2,3
CNH2021Z,20211203,1126,6.3778,6.3778,6.3778,6.3778,1,1
CNH2021Z,20211203,1130,6.3764,6.3764,6.3764,6.3764,1,1
CNH2021Z,20211203,1359,6.3761,6.3761,6.3761,6.3761,1,0
CNH2021Z,20211203,1403,6.3768,6.3768,6.3768,6.3768,1,1
CNH2021Z,20211205,1754,6.3761,6.3761,6.3761,6.3761,1,2
CNH2021Z,20211205,1844,6.3774,6.3774,6.3774,6.3774,1,1
CNH2021Z,20211205,1927,6.3755,6.3755,6.3755,6.3755,1,1
CNH2021Z,20211205,1930,6.3755,6.3755,6.3755,6.3755,0,1
CNH2021Z,20211205,1938,6.3754,6.3754,6.3753,6.3753,2,6
CNH2021Z,20211205,1942,6.3744,6.3744,6.3744,6.3744,1,1
CNH2021Z,20211205,1957,6.3721,6.3721,6.3721,6.3721,1,1
CNH2021Z,20211205,2007,6.3728,6.3728,6.3728,6.3728,1,1
CNH2021Z,20211205,2020,6.3721,6.3721,6.3721,6.3721,1,1
CNH2021Z,20211205,2025,6.3727,6.3727,6.3727,6.3727,1,1
CNH2021Z,20211205,2033,6.3732,6.3732,6.3732,6.3732,1,1
CNH2021Z,20211205,2044,6.3738,6.3738,6.3738,6.3738,1,1
CNH2021Z,20211205,2059,6.3722,6.3723,6.3722,6.3723,2,2
CNH2021Z,20211205,2112,6.3731,6.3731,6.3731,6.3731,1,1
CNH2021Z,20211205,2128,6.3729,6.3729,6.3729,6.3729,1,1
CNH2021Z,20211205,2140,6.3730,6.3730,6.3730,6.3730,1,1
CNH2021Z,20211205,2149,6.3729,6.3729,6.3729,6.3729,1,1
CNH2021Z,20211205,2150,6.3732,6.3732,6.3732,6.3732,1,1
CNH2021Z,20211205,2151,6.3731,6.3731,6.3731,6.3731,1,10
CNH2021Z,20211205,2152,6.3731,6.3731,6.3731,6.3731,0,5
CNH2021Z,20211205,2153,6.3732,6.3732,6.3731,6.3731,2,5
CNH2021Z,20211205,2154,6.3731,6.3731,6.3731,6.3731,0,5
CNH2021Z,20211205,2155,6.3729,6.3731,6.3729,6.3731,2,10
CNH2021Z,20211205,2156,6.3728,6.3728,6.3727,6.3727,2,10
CNH2021Z,20211205,2157,6.3728,6.3728,6.3727,6.3727,2,10
CNH2021Z,20211205,2158,6.3725,6.3725,6.3725,6.3725,1,10
CNH2021Z,20211205,2159,6.3723,6.3723,6.3723,6.3723,1,6
CNH2021Z,20211205,2200,6.3720,6.3720,6.3720,6.3720,1,5
CNH2021Z,20211205,2201,6.3721,6.3721,6.3721,6.3721,1,10
CNH2021Z,20211205,2202,6.3721,6.3721,6.3721,6.3721,0,5
CNH2021Z,20211205,2203,6.3722,6.3722,6.3722,6.3722,1,5
CNH2021Z,20211205,2204,6.3720,6.3720,6.3719,6.3719,2,6
CNH2021Z,20211205,2205,6.3719,6.3719,6.3719,6.3719,0,1
CNH2021Z,20211205,2206,6.3719,6.3719,6.3716,6.3716,1,5
CNH2021Z,20211205,2213,6.3721,6.3721,6.3721,6.3721,1,10
CNH2021Z,20211205,2214,6.3721,6.3721,6.3720,6.3720,3,10
CNH2021Z,20211205,2217,6.3719,6.3719,6.3719,6.3719,1,10
CNH2021Z,20211205,2218,6.3719,6.3720,6.3719,6.3720,1,10
CNH2021Z,20211205,2219,6.3719,6.3720,6.3719,6.3720,2,5
CNH2021Z,20211205,2221,6.3719,6.3720,6.3719,6.3720,4,10
CNH2021Z,20211205,2223,6.3719,6.3720,6.3719,6.3720,4,10
CNH2021Z,20211205,2224,6.3720,6.3720,6.3719,6.3719,1,5
CNH2021Z,20211205,2225,6.3723,6.3723,6.3723,6.3723,1,1
CNH2021Z,20211205,2238,6.3724,6.3724,6.3724,6.3724,1,5
CNH2021Z,20211205,2239,6.3724,6.3724,6.3724,6.3724,0,5
CNH2021Z,20211205,2240,6.3722,6.3725,6.3722,6.3725,2,7
CNH2021Z,20211205,2241,6.3725,6.3725,6.3724,6.3724,1,8
CNH2021Z,20211205,2242,6.3724,6.3724,6.3724,6.3724,0,2
CNH2021Z,20211205,2243,6.3724,6.3726,6.3724,6.3725,2,6
CNH2021Z,20211205,2247,6.3725,6.3725,6.3725,6.3725,0,2
CNH2021Z,20211205,2248,6.3725,6.3725,6.3725,6.3725,0,1
CNH2021Z,20211205,2249,6.3725,6.3725,6.3725,6.3725,0,1
CNH2021Z,20211205,2250,6.3724,6.3724,6.3722,6.3722,3,6
CNH2021Z,20211205,2251,6.3724,6.3724,6.3723,6.3723,2,2
CNH2021Z,20211205,2252,6.3723,6.3723,6.3723,6.3723,0,1
CNH2021Z,20211205,2303,6.3728,6.3728,6.3728,6.3728,1,1
CNH2021Z,20211205,2306,6.3727,6.3727,6.3727,6.3727,1,1
CNH2021Z,20211205,2314,6.3721,6.3722,6.3721,6.3722,2,6
CNH2021Z,20211205,2315,6.3725,6.3725,6.3725,6.3725,1,5
CNH2021Z,20211205,2316,6.3725,6.3725,6.3725,6.3725,0,10
CNH2021Z,20211205,2322,6.3725,6.3725,6.3723,6.3724,2,8
CNH2021Z,20211205,2323,6.3723,6.3724,6.3723,6.3723,3,8
CNH2021Z,20211205,2324,6.3724,6.3724,6.3722,6.3722,2,5
CNH2021Z,20211205,2331,6.3728,6.3728,6.3728,6.3728,1,1
CNH2021Z,20211205,2337,6.3725,6.3725,6.3725,6.3725,1,5
CNH2021Z,20211205,2338,6.3726,6.3726,6.3725,6.3725,2,10
CNH2021Z,20211205,2340,6.3726,6.3726,6.3726,6.3726,1,5
CNH2021Z,20211205,2341,6.3726,6.3730,6.3726,6.3730,1,6
CNH2021Z,20211205,2342,6.3731,6.3731,6.3731,6.3731,1,5
CNH2021Z,20211205,2343,6.3731,6.3731,6.3731,6.3731,0,5
CNH2021Z,20211205,2349,6.3735,6.3735,6.3735,6.3735,1,5
CNH2021Z,20211205,2350,6.3736,6.3736,6.3736,6.3736,1,5
CNH2021Z,20211205,2351,6.3736,6.3737,6.3736,6.3737,1,15
CNH2021Z,20211205,2352,6.3737,6.3737,6.3737,6.3737,0,5
CNH2021Z,20211205,2354,6.3736,6.3736,6.3735,6.3735,2,5
CNH2021Z,20211205,2355,6.3735,6.3735,6.3734,6.3735,2,10
CNH2021Z,20211205,2356,6.3739,6.3739,6.3739,6.3739,1,1
CNH2021Z,20211206,0004,6.3742,6.3742,6.3742,6.3742,1,5
CNH2021Z,20211206,0008,6.3736,6.3740,6.3736,6.3739,4,11
CNH2021Z,20211206,0014,6.3738,6.3739,6.3737,6.3737,3,9
CNH2021Z,20211206,0015,6.3739,6.3739,6.3739,6.3739,1,1
CNH2021Z,20211206,0017,6.3740,6.3742,6.3740,6.3742,2,3
CNH2021Z,20211206,0019,6.3751,6.3755,6.3751,6.3755,2,7
CNH2021Z,20211206,0033,6.3746,6.3749,6.3746,6.3749,2,2
CNH2021Z,20211206,0039,6.3747,6.3755,6.3747,6.3755,4,16
CNH2021Z,20211206,0040,6.3752,6.3752,6.3749,6.3749,2,2
CNH2021Z,20211206,0042,6.3744,6.3744,6.3744,6.3744,1,1
CNH2021Z,20211206,0043,6.3749,6.3753,6.3749,6.3753,2,2
CNH2021Z,20211206,0047,6.3746,6.3748,6.3746,6.3748,2,3
CNH2021Z,20211206,0050,6.3751,6.3751,6.3751,6.3751,1,1
CNH2021Z,20211206,0056,6.3747,6.3747,6.3747,6.3747,1,1
CNH2021Z,20211206,0058,6.3749,6.3749,6.3749,6.3749,1,1
CNH2021Z,20211206,0059,6.3750,6.3750,6.3750,6.3750,1,10
CNH2021Z,20211206,0102,6.3750,6.3750,6.3750,6.3750,0,10
CNH2021Z,20211206,0103,6.3750,6.3750,6.3750,6.3750,0,1
CNH2021Z,20211206,0104,6.3752,6.3755,6.3752,6.3754,3,12
CNH2021Z,20211206,0106,6.3755,6.3755,6.3755,6.3755,1,11
CNH2021Z,20211206,0109,6.3757,6.3757,6.3756,6.3756,2,15
CNH2021Z,20211206,0110,6.3757,6.3761,6.3757,6.3761,3,3
CNH2021Z,20211206,0111,6.3767,6.3772,6.3767,6.3772,6,45
CNH2021Z,20211206,0112,6.3767,6.3767,6.3767,6.3767,1,5
CNH2021Z,20211206,0117,6.3767,6.3767,6.3764,6.3764,2,32
CNH2021Z,20211206,0119,6.3764,6.3764,6.3764,6.3764,0,10
CNH2021Z,20211206,0121,6.3762,6.3762,6.3761,6.3761,2,20
CNH2021Z,20211206,0122,6.3764,6.3764,6.3764,6.3764,1,1
CNH2021Z,20211206,0126,6.3762,6.3762,6.3762,6.3762,1,1
CNH2021Z,20211206,0127,6.3766,6.3766,6.3766,6.3766,1,1
CNH2021Z,20211206,0131,6.3766,6.3766,6.3766,6.3766,0,1
CNH2021Z,20211206,0133,6.3767,6.3767,6.3767,6.3767,1,1
CNH2021Z,20211206,0134,6.3771,6.3771,6.3771,6.3771,1,1
CNH2021Z,20211206,0135,6.3771,6.3771,6.3771,6.3771,0,1
CNH2021Z,20211206,0145,6.3773,6.3773,6.3773,6.3773,1,1
CNH2021Z,20211206,0152,6.3779,6.3779,6.3779,6.3779,1,1
CNH2021Z,20211206,0157,6.3767,6.3767,6.3762,6.3762,5,22
CNH2021Z,20211206,0158,6.3761,6.3761,6.3761,6.3761,1,2
CNH2021Z,20211206,0207,6.3762,6.3762,6.3762,6.3762,1,1
CNH2021Z,20211206,0213,6.3753,6.3753,6.3753,6.3753,1,1
CNH2021Z,20211206,0217,6.3751,6.3751,6.3751,6.3751,1,1
CNH2021Z,20211206,0224,6.3754,6.3754,6.3754,6.3754,1,1
CNH2021Z,20211206,0227,6.3762,6.3762,6.3762,6.3762,1,1
CNH2021Z,20211206,0243,6.3760,6.3760,6.3760,6.3760,1,1
CNH2021Z,20211206,0253,6.3762,6.3762,6.3762,6.3762,1,1
CNH2021Z,20211206,0300,6.3754,6.3754,6.3754,6.3754,1,1
CNH2021Z,20211206,0313,6.3759,6.3759,6.3759,6.3759,1,1
CNH2021Z,20211206,0333,6.3787,6.3787,6.3787,6.3787,1,1
CNH2021Z,20211206,0337,6.3790,6.3790,6.3790,6.3790,1,1
CNH2021Z,20211206,0350,6.3788,6.3788,6.3788,6.3788,1,1
CNH2021Z,20211206,0353,6.3792,6.3792,6.3792,6.3792,1,1
CNH2021Z,20211206,0404,6.3789,6.3789,6.3789,6.3789,1,1
CNH2021Z,20211206,0419,6.3787,6.3787,6.3787,6.3787,1,1
CNH2021Z,20211206,0423,6.3788,6.3788,6.3788,6.3788,1,1
CNH2021Z,20211206,0429,6.3786,6.3789,6.3786,6.3789,3,3
CNH2021Z,20211206,0446,6.3799,6.3799,6.3799,6.3799,1,1
CNH2021Z,20211206,0456,6.3799,6.3799,6.3799,6.3799,0,1
CNH2021Z,20211206,0512,6.3800,6.3800,6.3800,6.3800,1,1
CNH2021Z,20211206,0521,6.3792,6.3792,6.3792,6.3792,1,1
CNH2021Z,20211206,0527,6.3794,6.3794,6.3794,6.3794,1,1
CNH2021Z,20211206,0530,6.3797,6.3797,6.3797,6.3797,1,2
CNH2021Z,20211206,0544,6.3794,6.3795,6.3794,6.3795,2,2
CNH2021Z,20211206,0600,6.3797,6.3797,6.3797,6.3797,1,1
CNH2021Z,20211206,0610,6.3800,6.3800,6.3800,6.3800,1,2
CNH2021Z,20211206,0620,6.3811,6.3811,6.3811,6.3811,1,1
CNH2021Z,20211206,0636,6.3810,6.3810,6.3810,6.3810,1,1
CNH2021Z,20211206,0647,6.3804,6.3808,6.3804,6.3808,2,2
CNH2021Z,20211206,0655,6.3809,6.3809,6.3809,6.3809,1,10
CNH2021Z,20211206,0656,6.3809,6.3809,6.3809,6.3809,0,10
CNH2021Z,20211206,0657,6.3809,6.3809,6.3808,6.3808,1,10
CNH2021Z,20211206,0659,6.3811,6.3811,6.3811,6.3811,1,1
CNH2021Z,20211206,0706,6.3795,6.3795,6.3795,6.3795,1,1
CNH2021Z,20211206,0707,6.3795,6.3795,6.3791,6.3791,2,6
CNH2021Z,20211206,0708,6.3790,6.3790,6.3790,6.3790,1,5
CNH2021Z,20211206,0709,6.3788,6.3788,6.3788,6.3788,1,5
CNH2021Z,20211206,0710,6.3789,6.3789,6.3789,6.3789,1,1
CNH2021Z,20211206,0711,6.3788,6.3788,6.3788,6.3788,1,5
CNH2021Z,20211206,0712,6.3789,6.3789,6.3789,6.3789,1,5
CNH2021Z,20211206,0713,6.3789,6.3789,6.3789,6.3789,0,5
CNH2021Z,20211206,0714,6.3789,6.3790,6.3789,6.3790,1,5
CNH2021Z,20211206,0715,6.3788,6.3788,6.3788,6.3788,1,5
CNH2021Z,20211206,0716,6.3788,6.3788,6.3785,6.3785,1,5
CNH2021Z,20211206,0717,6.3784,6.3784,6.3784,6.3784,1,5
CNH2021Z,20211206,0720,6.3779,6.3779,6.3779,6.3779,1,5
CNH2021Z,20211206,0721,6.3784,6.3784,6.3784,6.3784,1,5
CNH2021Z,20211206,0726,6.3787,6.3787,6.3787,6.3787,1,1
CNH2021Z,20211206,0727,6.3784,6.3784,6.3784,6.3784,1,5
CNH2021Z,20211206,0728,6.3789,6.3789,6.3789,6.3789,1,4
CNH2021Z,20211206,0729,6.3780,6.3780,6.3780,6.3780,1,1
CNH2021Z,20211206,0734,6.3776,6.3776,6.3776,6.3776,1,5
CNH2021Z,20211206,0735,6.3776,6.3779,6.3770,6.3779,5,15
CNH2021Z,20211206,0736,6.3772,6.3778,6.3772,6.3778,3,10
CNH2021Z,20211206,0737,6.3771,6.3771,6.3771,6.3771,1,5
CNH2021Z,20211206,0741,6.3771,6.3771,6.3771,6.3771,0,5
CNH2021Z,20211206,0748,6.3775,6.3775,6.3775,6.3775,1,1
CNH2021Z,20211206,0758,6.3767,6.3767,6.3767,6.3767,1,1
CNH2021Z,20211206,0759,6.3769,6.3769,6.3769,6.3769,1,1
CNH2021Z,20211206,0800,6.3769,6.3769,6.3769,6.3769,0,1
CNH2021Z,20211206,0801,6.3770,6.3770,6.3770,6.3770,1,2
CNH2021Z,20211206,0803,6.3771,6.3771,6.3767,6.3767,3,3
CNH2021Z,20211206,0804,6.3770,6.3770,6.3770,6.3770,1,5
CNH2021Z,20211206,0805,6.3771,6.3771,6.3771,6.3771,1,1
CNH2021Z,20211206,0809,6.3768,6.3768,6.3768,6.3768,1,5
CNH2021Z,20211206,0816,6.3766,6.3766,6.3766,6.3766,1,1
CNH2021Z,20211206,0827,6.3772,6.3772,6.3772,6.3772,1,1
CNH2021Z,20211206,0837,6.3789,6.3789,6.3789,6.3789,1,1
CNH2021Z,20211206,0853,6.3775,6.3775,6.3775,6.3775,1,1
CNH2021Z,20211206,0903,6.3772,6.3772,6.3772,6.3772,1,1
CNH2021Z,20211206,0904,6.3772,6.3772,6.3772,6.3772,0,1
CNH2021Z,20211206,0911,6.3770,6.3770,6.3770,6.3770,1,1
CNH2021Z,20211206,0915,6.3768,6.3769,6.3768,6.3769,2,2
CNH2021Z,20211206,0929,6.3777,6.3777,6.3777,6.3777,1,1
CNH2021Z,20211206,0946,6.3789,6.3789,6.3789,6.3789,1,1
CNH2021Z,20211206,1003,6.3772,6.3772,6.3772,6.3772,1,1
CNH2021Z,20211206,1005,6.3776,6.3776,6.3776,6.3776,1,1
CNH2021Z,20211206,1009,6.3778,6.3778,6.3778,6.3778,1,1
CNH2021Z,20211206,1023,6.3781,6.3781,6.3781,6.3781,1,1
CNH2021Z,20211206,1031,6.3777,6.3777,6.3777,6.3777,1,1
CNH2021Z,20211206,1045,6.3773,6.3773,6.3773,6.3773,1,1
CNH2021Z,20211206,1048,6.3775,6.3780,6.3775,6.3780,2,3
CNH2021Z,20211206,1058,6.3780,6.3780,6.3780,6.3780,0,1
CNH2021Z,20211206,1103,6.3775,6.3775,6.3775,6.3775,1,1
CNH2021Z,20211206,1104,6.3775,6.3775,6.3775,6.3775,0,4
CNH2021Z,20211206,1105,6.3775,6.3775,6.3775,6.3775,0,2
CNH2021Z,20211206,1110,6.3776,6.3776,6.3776,6.3776,1,5
CNH2021Z,20211206,1126,6.3779,6.3779,6.3779,6.3779,1,1
CNH2021Z,20211206,1147,6.3776,6.3776,6.3776,6.3776,1,1
CNH2021Z,20211206,1200,6.3778,6.3778,6.3778,6.3778,1,1
CNH2021Z,20211206,1209,6.3784,6.3784,6.3784,6.3784,1,1
CNH2021Z,20211206,1210,6.3785,6.3785,6.3785,6.3785,1,2
CNH2021Z,20211206,1235,6.3795,6.3795,6.3795,6.3795,1,1
CNH2021Z,20211206,1250,6.3783,6.3783,6.3783,6.3783,1,1
CNH2021Z,20211206,1302,6.3775,6.3775,6.3775,6.3775,1,1
CNH2021Z,20211206,1315,6.3776,6.3776,6.3776,6.3776,1,1
CNH2021Z,20211206,1327,6.3773,6.3773,6.3773,6.3773,1,1
CNH2021Z,20211206,1334,6.3781,6.3781,6.3781,6.3781,1,1
CNH2021Z,20211206,1342,6.3787,6.3787,6.3787,6.3787,1,1
CNH2021Z,20211206,1359,6.3785,6.3785,6.3785,6.3785,1,0
CNH2021Z,20211206,1404,6.3790,6.3790,6.3790,6.3790,1,1
CNH2021Z,20211206,1405,6.3794,6.3794,6.3794,6.3794,1,2
CNH2021Z,20211206,1430,6.3792,6.3792,6.3792,6.3792,1,1
CNH2021Z,20211206,1442,6.3788,6.3788,6.3788,6.3788,1,1
CNH2021Z,20211206,1455,6.3778,6.3778,6.3778,6.3778,1,1
CNH2021Z,20211206,1507,6.3775,6.3775,6.3775,6.3775,1,1
CNH2021Z,20211206,1520,6.3773,6.3773,6.3773,6.3773,1,1
CNH2021Z,20211206,1532,6.3774,6.3774,6.3774,6.3774,1,1
CNH2021Z,20211206,1545,6.3769,6.3769,6.3769,6.3769,1,1
CNH2021Z,20211206,1550,6.3768,6.3768,6.3768,6.3768,1,1
CNH2021Z,20211206,1745,6.3785,6.3785,6.3785,6.3785,1,1
CNH2021Z,20211206,1757,6.3769,6.3769,6.3769,6.3769,1,1
CNH2021Z,20211206,1804,6.3774,6.3774,6.3774,6.3774,1,1
CNH2021Z,20211206,1839,6.3772,6.3774,6.3772,6.3774,3,3
CNH2021Z,20211206,1840,6.3774,6.3774,6.3774,6.3774,0,12
CNH2021Z,20211206,1902,6.3775,6.3775,6.3775,6.3775,1,1
CNH2021Z,20211206,1905,6.3775,6.3775,6.3775,6.3775,0,3
CNH2021Z,20211206,1909,6.3769,6.3769,6.3769,6.3769,1,1
CNH2021Z,20211206,1925,6.3756,6.3757,6.3756,6.3757,2,2
CNH2021Z,20211206,1933,6.3762,6.3762,6.3762,6.3762,1,8
CNH2021Z,20211206,1953,6.3735,6.3735,6.3735,6.3735,1,1
CNH2021Z,20211206,2108,6.3754,6.3754,6.3754,6.3754,1,1
CNH2021Z,20211206,2128,6.3755,6.3755,6.3755,6.3755,1,1
CNH2021Z,20211206,2139,6.3750,6.3750,6.3750,6.3750,1,1
CNH2021Z,20211206,2208,6.3740,6.3740,6.3738,6.3738,2,5
CNH2021Z,20211206,2209,6.3739,6.3739,6.3739,6.3739,1,5
CNH2021Z,20211206,2210,6.3738,6.3738,6.3738,6.3738,1,5
CNH2021Z,20211206,2211,6.3737,6.3737,6.3737,6.3737,1,5
CNH2021Z,20211206,2212,6.3738,6.3738,6.3738,6.3738,1,5
CNH2021Z,20211206,2215,6.3739,6.3739,6.3739,6.3739,1,5
CNH2021Z,20211206,2216,6.3739,6.3739,6.3738,6.3738,1,10
CNH2021Z,20211206,2218,6.3738,6.3738,6.3737,6.3737,1,5
CNH2021Z,20211206,2219,6.3738,6.3740,6.3737,6.3739,4,10
CNH2021Z,20211206,2221,6.3741,6.3741,6.3740,6.3740,2,5
CNH2021Z,20211206,2222,6.3743,6.3743,6.3738,6.3738,4,7
CNH2021Z,20211206,2223,6.3740,6.3740,6.3740,6.3740,1,5
CNH2021Z,20211206,2224,6.3739,6.3739,6.3739,6.3739,1,10
CNH2021Z,20211206,2225,6.3739,6.3739,6.3739,6.3739,0,5
CNH2021Z,20211206,2226,6.3740,6.3740,6.3740,6.3740,1,5
CNH2021Z,20211206,2253,6.3753,6.3753,6.3753,6.3753,1,5
CNH2021Z,20211206,2254,6.3753,6.3753,6.3753,6.3753,0,5
CNH2021Z,20211206,2255,6.3752,6.3752,6.3752,6.3752,1,5
CNH2021Z,20211206,2256,6.3749,6.3749,6.3749,6.3749,1,5
CNH2021Z,20211206,2257,6.3749,6.3749,6.3748,6.3748,1,5
CNH2021Z,20211206,2300,6.3747,6.3747,6.3747,6.3747,1,5
CNH2021Z,20211206,2301,6.3748,6.3751,6.3746,6.3747,5,10
CNH2021Z,20211206,2302,6.3749,6.3749,6.3749,6.3749,1,5
CNH2021Z,20211206,2303,6.3749,6.3749,6.3748,6.3749,2,5
CNH2021Z,20211206,2304,6.3749,6.3749,6.3749,6.3749,0,5
CNH2021Z,20211207,0002,6.3732,6.3732,6.3728,6.3728,4,59
CNH2021Z,20211207,0004,6.3736,6.3736,6.3736,6.3736,1,1
CNH2021Z,20211207,0006,6.3723,6.3723,6.3723,6.3723,1,2
CNH2021Z,20211207,0007,6.3722,6.3722,6.3722,6.3722,1,1
CNH2021Z,20211207,0018,6.3723,6.3723,6.3723,6.3723,1,2
CNH2021Z,20211207,0019,6.3723,6.3723,6.3723,6.3723,0,2
CNH2021Z,20211207,0035,6.3717,6.3717,6.3717,6.3717,1,4
CNH2021Z,20211207,0047,6.3719,6.3719,6.3717,6.3717,2,6
CNH2021Z,20211207,0057,6.3706,6.3709,6.3706,6.3709,2,12
CNH2021Z,20211207,0058,6.3706,6.3706,6.3706,6.3706,1,2
CNH2021Z,20211207,0059,6.3708,6.3708,6.3708,6.3708,1,3
CNH2021Z,20211207,0103,6.3715,6.3715,6.3715,6.3715,1,1
CNH2021Z,20211207,0121,6.3696,6.3696,6.3696,6.3696,1,10
CNH2021Z,20211207,0211,6.3705,6.3707,6.3705,6.3707,3,10
CNH2021Z,20211207,0215,6.3709,6.3709,6.3709,6.3709,1,6
CNH2021Z,20211207,0227,6.3707,6.3707,6.3707,6.3707,1,5
CNH2021Z,20211207,0254,6.3709,6.3709,6.3709,6.3709,1,1
CNH2021Z,20211207,0307,6.3722,6.3722,6.3722,6.3722,1,1
CNH2021Z,20211207,0342,6.3698,6.3698,6.3698,6.3698,1,1
CNH2021Z,20211207,0348,6.3686,6.3686,6.3686,6.3686,1,6
CNH2021Z,20211207,0522,6.3720,6.3720,6.3720,6.3720,1,1
CNH2021Z,20211207,0659,6.3721,6.3721,6.3721,6.3721,1,1
CNH2021Z,20211207,0720,6.3700,6.3700,6.3698,6.3698,2,2
CNH2021Z,20211207,0722,6.3695,6.3698,6.3695,6.3698,2,2
CNH2021Z,20211207,0723,6.3698,6.3698,6.3698,6.3698,0,1
CNH2021Z,20211207,0725,6.3700,6.3701,6.3700,6.3701,2,5
CNH2021Z,20211207,0727,6.3707,6.3707,6.3707,6.3707,1,1
CNH2021Z,20211207,0729,6.3709,6.3713,6.3709,6.3713,2,3
CNH2021Z,20211207,0735,6.3725,6.3725,6.3721,6.3721,2,4
CNH2021Z,20211207,0737,6.3726,6.3726,6.3724,6.3724,2,4
CNH2021Z,20211207,0738,6.3724,6.3724,6.3724,6.3724,0,2
CNH2021Z,20211207,0739,6.3733,6.3733,6.3733,6.3733,1,2
CNH2021Z,20211207,0741,6.3731,6.3736,6.3731,6.3736,3,14
CNH2021Z,20211207,0742,6.3731,6.3731,6.3731,6.3731,1,1
CNH2021Z,20211207,0817,6.3715,6.3715,6.3715,6.3715,1,1
CNH2021Z,20211207,0906,6.3694,6.3694,6.3694,6.3694,1,1
CNH2021Z,20211207,0911,6.3709,6.3709,6.3709,6.3709,1,1
CNH2021Z,20211207,0912,6.3709,6.3709,6.3709,6.3709,0,2
CNH2021Z,20211207,0937,6.3672,6.3672,6.3672,6.3672,1,1
CNH2021Z,20211207,1017,6.3673,6.3673,6.3673,6.3673,1,1
CNH2021Z,20211207,1026,6.3671,6.3671,6.3671,6.3671,1,1
CNH2021Z,20211207,1031,6.3660,6.3660,6.3660,6.3660,1,1
CNH2021Z,20211207,1044,6.3667,6.3667,6.3667,6.3667,1,3
CNH2021Z,20211207,1045,6.3667,6.3672,6.3667,6.3672,1,12
CNH2021Z,20211207,1048,6.3665,6.3665,6.3665,6.3665,1,2
CNH2021Z,20211207,1049,6.3665,6.3665,6.3664,6.3664,1,11
CNH2021Z,20211207,1050,6.3663,6.3663,6.3663,6.3663,1,11
CNH2021Z,20211207,1052,6.3666,6.3666,6.3666,6.3666,1,1
CNH2021Z,20211207,1152,6.3687,6.3687,6.3687,6.3687,1,5
CNH2021Z,20211207,1158,6.3685,6.3685,6.3684,6.3685,3,15
CNH2021Z,20211207,1203,6.3683,6.3683,6.3683,6.3683,1,1
CNH2021Z,20211207,1206,6.3680,6.3680,6.3680,6.3680,1,1
CNH2021Z,20211207,1218,6.3681,6.3681,6.3678,6.3678,2,2
CNH2021Z,20211207,1246,6.3681,6.3681,6.3681,6.3681,1,5
CNH2021Z,20211207,1259,6.3687,6.3687,6.3687,6.3687,1,5
CNH2021Z,20211207,1359,6.3667,6.3667,6.3667,6.3667,1,0
CNH2021Z,20211207,1519,6.3663,6.3663,6.3663,6.3663,1,5
CNH2021Z,20211207,1732,6.3677,6.3677,6.3677,6.3677,1,1
CNH2021Z,20211207,1749,6.3667,6.3667,6.3667,6.3667,1,3
CNH2021Z,20211207,1823,6.3667,6.3667,6.3667,6.3667,0,1
CNH2021Z,20211207,1824,6.3675,6.3675,6.3675,6.3675,1,1
CNH2021Z,20211207,1916,6.3666,6.3666,6.3666,6.3666,1,3
CNH2021Z,20211207,1923,6.3656,6.3656,6.3656,6.3656,1,1
CNH2021Z,20211207,1946,6.3640,6.3640,6.3635,6.3635,2,2
CNH2021Z,20211207,1954,6.3625,6.3625,6.3625,6.3625,1,1
CNH2021Z,20211207,1958,6.3642,6.3642,6.3642,6.3642,1,1
CNH2021Z,20211207,2001,6.3624,6.3624,6.3624,6.3624,1,4
CNH2021Z,20211207,2014,6.3625,6.3625,6.3625,6.3625,1,1
CNH2021Z,20211207,2020,6.3615,6.3618,6.3615,6.3618,2,6
CNH2021Z,20211207,2021,6.3615,6.3615,6.3614,6.3614,2,2
CNH2021Z,20211207,2022,6.3611,6.3611,6.3611,6.3611,1,1
CNH2021Z,20211207,2039,6.3593,6.3593,6.3593,6.3593,1,1
CNH2021Z,20211207,2046,6.3575,6.3575,6.3575,6.3575,1,1
CNH2021Z,20211207,2047,6.3569,6.3569,6.3559,6.3559,3,16
CNH2021Z,20211207,2053,6.3545,6.3550,6.3545,6.3550,2,11
CNH2021Z,20211207,2056,6.3530,6.3530,6.3530,6.3530,1,1
CNH2021Z,20211207,2106,6.3554,6.3554,6.3554,6.3554,1,10
CNH2021Z,20211207,2117,6.3552,6.3552,6.3552,6.3552,1,1
CNH2021Z,20211207,2121,6.3554,6.3554,6.3554,6.3554,1,1
CNH2021Z,20211207,2139,6.3553,6.3553,6.3553,6.3553,1,3
CNH2021Z,20211207,2140,6.3561,6.3561,6.3560,6.3560,2,2
CNH2021Z,20211207,2246,6.3543,6.3543,6.3543,6.3543,1,1
CNH2021Z,20211207,2247,6.3543,6.3543,6.3541,6.3541,3,4
CNH2021Z,20211207,2334,6.3548,6.3548,6.3543,6.3543,2,3
CNH2021Z,20211207,2337,6.3543,6.3543,6.3543,6.3543,0,1
CNH2021Z,20211207,2342,6.3552,6.3552,6.3552,6.3552,1,2
CNH2021Z,20211207,2343,6.3549,6.3549,6.3549,6.3549,1,1
CNH2021Z,20211207,2359,6.3535,6.3535,6.3533,6.3533,2,2
CNH2021Z,20211208,0000,6.3530,6.3530,6.3530,6.3530,1,2
CNH2021Z,20211208,0004,6.3541,6.3541,6.3541,6.3541,1,1
CNH2021Z,20211208,0006,6.3540,6.3540,6.3540,6.3540,1,4
CNH2021Z,20211208,0008,6.3537,6.3537,6.3537,6.3537,1,1
CNH2021Z,20211208,0010,6.3542,6.3542,6.3542,6.3542,1,4
CNH2021Z,20211208,0019,6.3545,6.3545,6.3545,6.3545,1,1
CNH2021Z,20211208,0035,6.3549,6.3549,6.3548,6.3548,2,5
CNH2021Z,20211208,0037,6.3547,6.3547,6.3547,6.3547,1,5
CNH2021Z,20211208,0113,6.3563,6.3563,6.3563,6.3563,1,1
CNH2021Z,20211208,0229,6.3552,6.3552,6.3552,6.3552,1,1
CNH2021Z,20211208,0238,6.3518,6.3518,6.3518,6.3518,1,1
CNH2021Z,20211208,0249,6.3524,6.3524,6.3524,6.3524,1,1
CNH2021Z,20211208,0255,6.3526,6.3526,6.3526,6.3526,1,3
CNH2021Z,20211208,0316,6.3481,6.3498,6.3481,6.3498,2,6
CNH2021Z,20211208,0319,6.3504,6.3504,6.3504,6.3504,1,1
CNH2021Z,20211208,0324,6.3534,6.3536,6.3534,6.3536,3,10
CNH2021Z,20211208,0327,6.3539,6.3539,6.3539,6.3539,1,1
CNH2021Z,20211208,0349,6.3529,6.3529,6.3529,6.3529,1,5
CNH2021Z,20211208,0351,6.3527,6.3527,6.3527,6.3527,1,1
CNH2021Z,20211208,0400,6.3498,6.3498,6.3498,6.3498,1,24
CNH2021Z,20211208,0408,6.3501,6.3501,6.3501,6.3501,1,22
CNH2021Z,20211208,0411,6.3511,6.3514,6.3511,6.3514,2,4
CNH2021Z,20211208,0413,6.3515,6.3515,6.3515,6.3515,1,2
CNH2021Z,20211208,0420,6.3501,6.3501,6.3501,6.3501,1,10
CNH2021Z,20211208,0423,6.3501,6.3501,6.3501,6.3501,0,2
CNH2021Z,20211208,0424,6.3501,6.3501,6.3501,6.3501,0,10
CNH2021Z,20211208,0534,6.3477,6.3477,6.3477,6.3477,1,1
CNH2021Z,20211208,0537,6.3484,6.3484,6.3484,6.3484,1,1
CNH2021Z,20211208,0549,6.3451,6.3451,6.3451,6.3451,1,5
CNH2021Z,20211208,0655,6.3460,6.3460,6.3460,6.3460,1,1
CNH2021Z,20211208,0700,6.3463,6.3463,6.3463,6.3463,1,1
CNH2021Z,20211208,0702,6.3460,6.3462,6.3460,6.3460,3,5
CNH2021Z,20211208,0705,6.3469,6.3471,6.3467,6.3471,3,11
CNH2021Z,20211208,0706,6.3468,6.3468,6.3466,6.3466,2,12
CNH2021Z,20211208,0710,6.3467,6.3469,6.3467,6.3469,2,3
CNH2021Z,20211208,0724,6.3459,6.3459,6.3459,6.3459,1,1
CNH2021Z,20211208,0839,6.3449,6.3449,6.3449,6.3449,1,1
CNH2021Z,20211208,0841,6.3451,6.3451,6.3451,6.3451,1,1
CNH2021Z,20211208,0842,6.3447,6.3447,6.3447,6.3447,1,1
CNH2021Z,20211208,0904,6.3407,6.3407,6.3407,6.3407,1,5
CNH2021Z,20211208,0919,6.3408,6.3408,6.3408,6.3408,1,3
CNH2021Z,20211208,0920,6.3404,6.3404,6.3404,6.3404,1,1
CNH2021Z,20211208,0925,6.3414,6.3414,6.3414,6.3414,1,1
CNH2021Z,20211208,0942,6.3400,6.3400,6.3400,6.3400,1,1
CNH2021Z,20211208,0952,6.3403,6.3403,6.3403,6.3403,1,1
CNH2021Z,20211208,0955,6.3390,6.3390,6.3390,6.3390,1,2
CNH2021Z,20211208,0956,6.3387,6.3387,6.3381,6.3381,3,10
CNH2021Z,20211208,1006,6.3379,6.3379,6.3379,6.3379,1,4
CNH2021Z,20211208,1021,6.3356,6.3357,6.3356,6.3357,2,11
CNH2021Z,20211208,1026,6.3354,6.3354,6.3354,6.3354,1,1
CNH2021Z,20211208,1030,6.3356,6.3361,6.3356,6.3361,2,6
CNH2021Z,20211208,1139,6.3331,6.3331,6.3331,6.3331,1,1
CNH2021Z,20211208,1157,6.3335,6.3335,6.3335,6.3335,1,2
CNH2021Z,20211208,1200,6.3370,6.3370,6.3370,6.3370,1,1
CNH2021Z,20211208,1205,6.3420,6.3420,6.3420,6.3420,1,1
CNH2021Z,20211208,1209,6.3414,6.3414,6.3409,6.3409,2,2
CNH2021Z,20211208,1214,6.3418,6.3418,6.3418,6.3418,1,1
CNH2021Z,20211208,1220,6.3420,6.3420,6.3420,6.3420,1,1
CNH2021Z,20211208,1237,6.3450,6.3450,6.3450,6.3450,1,2
CNH2021Z,20211208,1243,6.3447,6.3447,6.3447,6.3447,1,1
CNH2021Z,20211208,1344,6.3490,6.3492,6.3490,6.3492,3,4
CNH2021Z,20211208,1349,6.3489,6.3489,6.3489,6.3489,1,3
CNH2021Z,20211208,1359,6.3484,6.3484,6.3484,6.3484,1,0
CNH2021Z,20211208,1425,6.3489,6.3489,6.3489,6.3489,1,1
CNH2021Z,20211208,1529,6.3474,6.3474,6.3474,6.3474,1,1
CNH2021Z,20211208,1550,6.3483,6.3483,6.3483,6.3483,1,1
CNH2021Z,20211208,1559,6.3508,6.3508,6.3508,6.3508,1,1
CNH2021Z,20211208,1827,6.3439,6.3439,6.3439,6.3439,1,1
CNH2021Z,20211208,1828,6.3449,6.3452,6.3449,6.3452,3,17
CNH2021Z,20211208,1833,6.3445,6.3447,6.3445,6.3447,2,3
CNH2021Z,20211208,1837,6.3433,6.3435,6.3433,6.3435,2,2
CNH2021Z,20211208,1853,6.3446,6.3446,6.3446,6.3446,1,1
CNH2021Z,20211208,1855,6.3466,6.3477,6.3466,6.3469,4,11
CNH2021Z,20211208,1903,6.3452,6.3452,6.3452,6.3452,1,5
CNH2021Z,20211208,1924,6.3452,6.3455,6.3452,6.3455,2,10
CNH2021Z,20211208,1936,6.3446,6.3446,6.3441,6.3441,2,6
CNH2021Z,20211208,1941,6.3426,6.3426,6.3426,6.3426,1,1
CNH2021Z,20211208,1949,6.3434,6.3434,6.3434,6.3434,1,5
CNH2021Z,20211208,2000,6.3449,6.3449,6.3449,6.3449,1,1
CNH2021Z,20211208,2038,6.3438,6.3438,6.3436,6.3436,2,3
CNH2021Z,20211208,2039,6.3441,6.3441,6.3441,6.3441,1,2
CNH2021Z,20211208,2040,6.3427,6.3427,6.3425,6.3425,2,5
CNH2021Z,20211208,2045,6.3441,6.3443,6.3440,6.3443,3,9
CNH2021Z,20211208,2056,6.3438,6.3438,6.3438,6.3438,1,6
CNH2021Z,20211208,2100,6.3440,6.3440,6.3440,6.3440,1,11
CNH2021Z,20211208,2103,6.3445,6.3445,6.3444,6.3444,2,6
CNH2021Z,20211208,2106,6.3447,6.3447,6.3447,6.3447,1,1
CNH2021Z,20211208,2115,6.3443,6.3443,6.3443,6.3443,1,3
CNH2021Z,20211208,2124,6.3440,6.3440,6.3440,6.3440,1,1
CNH2021Z,20211208,2126,6.3439,6.3439,6.3439,6.3439,1,1
CNH2021Z,20211208,2127,6.3443,6.3443,6.3443,6.3443,1,1
CNH2021Z,20211208,2130,6.3443,6.3445,6.3442,6.3442,4,11
CNH2021Z,20211208,2131,6.3442,6.3442,6.3441,6.3441,1,2
CNH2021Z,20211208,2134,6.3441,6.3441,6.3441,6.3441,0,2
CNH2021Z,20211208,2142,6.3432,6.3432,6.3432,6.3432,1,2
CNH2021Z,20211208,2143,6.3433,6.3433,6.3433,6.3433,1,5
CNH2021Z,20211208,2144,6.3435,6.3435,6.3435,6.3435,1,1
CNH2021Z,20211208,2145,6.3432,6.3433,6.3430,6.3430,7,15
CNH2021Z,20211208,2151,6.3429,6.3429,6.3428,6.3428,2,2
CNH2021Z,20211208,2152,6.3427,6.3427,6.3427,6.3427,1,1
CNH2021Z,20211208,2153,6.3430,6.3430,6.3430,6.3430,1,5
CNH2021Z,20211208,2155,6.3437,6.3437,6.3436,6.3436,2,7
CNH2021Z,20211208,2202,6.3443,6.3445,6.3443,6.3445,2,4
CNH2021Z,20211208,2205,6.3450,6.3451,6.3450,6.3451,2,2
CNH2021Z,20211208,2218,6.3431,6.3431,6.3431,6.3431,1,2
CNH2021Z,20211208,2226,6.3431,6.3431,6.3431,6.3431,0,5
CNH2021Z,20211208,2228,6.3430,6.3430,6.3430,6.3430,1,5
CNH2021Z,20211208,2250,6.3423,6.3423,6.3421,6.3421,2,6
CNH2021Z,20211208,2258,6.3413,6.3413,6.3413,6.3413,1,1
CNH2021Z,20211208,2314,6.3420,6.3420,6.3420,6.3420,1,1
CNH2021Z,20211208,2322,6.3410,6.3410,6.3410,6.3410,1,5
CNH2021Z,20211208,2326,6.3403,6.3403,6.3403,6.3403,1,1
CNH2021Z,20211208,2336,6.3417,6.3417,6.3417,6.3417,1,1
CNH2021Z,20211208,2338,6.3418,6.3418,6.3418,6.3418,1,1
CNH2021Z,20211208,2343,6.3415,6.3415,6.3413,6.3413,3,39
CNH2021Z,20211208,2354,6.3426,6.3426,6.3426,6.3426,1,1
CNH2021Z,20211208,2355,6.3428,6.3428,6.3428,6.3428,1,1
CNH2021Z,20211208,2356,6.3427,6.3429,6.3427,6.3427,4,10
CNH2021Z,20211209,0000,6.3436,6.3436,6.3436,6.3436,1,5
CNH2021Z,20211209,0008,6.3444,6.3444,6.3444,6.3444,1,10
CNH2021Z,20211209,0019,6.3442,6.3442,6.3442,6.3442,1,1
CNH2021Z,20211209,0022,6.3438,6.3441,6.3438,6.3441,2,8
CNH2021Z,20211209,0023,6.3440,6.3440,6.3440,6.3440,1,2
CNH2021Z,20211209,0024,6.3432,6.3432,6.3431,6.3431,2,10
CNH2021Z,20211209,0042,6.3434,6.3434,6.3434,6.3434,1,30
CNH2021Z,20211209,0043,6.3435,6.3435,6.3435,6.3435,1,1
CNH2021Z,20211209,0054,6.3438,6.3438,6.3438,6.3438,1,1
CNH2021Z,20211209,0056,6.3436,6.3436,6.3435,6.3436,3,8
CNH2021Z,20211209,0057,6.3434,6.3436,6.3434,6.3436,2,6
CNH2021Z,20211209,0103,6.3436,6.3438,6.3435,6.3435,3,14
CNH2021Z,20211209,0104,6.3435,6.3435,6.3429,6.3429,1,4
CNH2021Z,20211209,0106,6.3420,6.3421,6.3420,6.3421,2,3
CNH2021Z,20211209,0112,6.3421,6.3427,6.3421,6.3425,2,16
CNH2021Z,20211209,0113,6.3425,6.3425,6.3423,6.3423,1,2
CNH2021Z,20211209,0114,6.3423,6.3423,6.3417,6.3417,2,3
CNH2021Z,20211209,0115,6.3420,6.3420,6.3419,6.3419,2,2
CNH2021Z,20211209,0117,6.3412,6.3412,6.3412,6.3412,1,1
CNH2021Z,20211209,0118,6.3415,6.3415,6.3414,6.3414,2,14
CNH2021Z,20211209,0119,6.3416,6.3416,6.3416,6.3416,1,1
CNH2021Z,20211209,0122,6.3418,6.3418,6.3410,6.3410,2,11
CNH2021Z,20211209,0123,6.3414,6.3414,6.3408,6.3408,2,2
CNH2021Z,20211209,0130,6.3432,6.3432,6.3432,6.3432,1,1
CNH2021Z,20211209,0207,6.3440,6.3440,6.3440,6.3440,1,1
CNH2021Z,20211209,0216,6.3436,6.3436,6.3436,6.3436,1,5
CNH2021Z,20211209,0217,6.3436,6.3437,6.3436,6.3437,1,2
CNH2021Z,20211209,0220,6.3438,6.3438,6.3430,6.3431,7,11
CNH2021Z,20211209,0221,6.3432,6.3432,6.3432,6.3432,1,1
CNH2021Z,20211209,0222,6.3427,6.3427,6.3425,6.3425,3,39
CNH2021Z,20211209,0224,6.3429,6.3429,6.3429,6.3429,1,5
CNH2021Z,20211209,0229,6.3454,6.3455,6.3454,6.3455,2,2
CNH2021Z,20211209,0230,6.3452,6.3452,6.3442,6.3442,2,2
CNH2021Z,20211209,0249,6.3470,6.3470,6.3470,6.3470,1,10
CNH2021Z,20211209,0253,6.3481,6.3481,6.3481,6.3481,1,1
CNH2021Z,20211209,0254,6.3472,6.3472,6.3467,6.3467,7,7
CNH2021Z,20211209,0258,6.3465,6.3466,6.3465,6.3466,2,2
CNH2021Z,20211209,0300,6.3463,6.3463,6.3462,6.3463,3,3
CNH2021Z,20211209,0301,6.3469,6.3473,6.3469,6.3471,5,5
CNH2021Z,20211209,0302,6.3469,6.3475,6.3468,6.3475,4,5
CNH2021Z,20211209,0305,6.3473,6.3473,6.3473,6.3473,1,1
CNH2021Z,20211209,0308,6.3478,6.3480,6.3477,6.3479,8,10
CNH2021Z,20211209,0312,6.3489,6.3489,6.3489,6.3489,1,1
CNH2021Z,20211209,0403,6.3500,6.3500,6.3500,6.3500,1,10
CNH2021Z,20211209,0404,6.3500,6.3500,6.3500,6.3500,0,1
CNH2021Z,20211209,0415,6.3502,6.3506,6.3502,6.3506,4,20
CNH2021Z,20211209,0430,6.3498,6.3498,6.3498,6.3498,1,1
CNH2021Z,20211209,0432,6.3488,6.3488,6.3488,6.3488,1,1
CNH2021Z,20211209,0439,6.3489,6.3489,6.3489,6.3489,1,1
CNH2021Z,20211209,0440,6.3488,6.3488,6.3488,6.3488,1,1
CNH2021Z,20211209,0441,6.3488,6.3488,6.3488,6.3488,0,1
CNH2021Z,20211209,0442,6.3488,6.3488,6.3488,6.3488,0,1
CNH2021Z,20211209,0443,6.3490,6.3490,6.3489,6.3489,2,2
CNH2021Z,20211209,0444,6.3489,6.3489,6.3488,6.3488,1,2
CNH2021Z,20211209,0445,6.3488,6.3488,6.3488,6.3488,0,1
CNH2021Z,20211209,0512,6.3485,6.3485,6.3485,6.3485,1,5
CNH2021Z,20211209,0513,6.3526,6.3526,6.3526,6.3526,1,1
CNH2021Z,20211209,0514,6.3577,6.3583,6.3577,6.3583,3,8
CNH2021Z,20211209,0516,6.3613,6.3614,6.3613,6.3613,3,23
CNH2021Z,20211209,0518,6.3601,6.3601,6.3600,6.3600,2,20
CNH2021Z,20211209,0519,6.3600,6.3600,6.3600,6.3600,0,5
CNH2021Z,20211209,0520,6.3604,6.3615,6.3604,6.3615,3,6
CNH2021Z,20211209,0524,6.3651,6.3651,6.3651,6.3651,1,4
CNH2021Z,20211209,0528,6.3683,6.3683,6.3683,6.3683,1,6
CNH2021Z,20211209,0530,6.3716,6.3716,6.3716,6.3716,1,1
CNH2021Z,20211209,0535,6.3693,6.3693,6.3693,6.3693,1,1
CNH2021Z,20211209,0550,6.3759,6.3759,6.3759,6.3759,1,1
CNH2021Z,20211209,0554,6.3775,6.3790,6.3775,6.3790,2,6
CNH2021Z,20211209,0555,6.3799,6.3799,6.3799,6.3799,1,4
CNH2021Z,20211209,0601,6.3778,6.3778,6.3778,6.3778,1,2
CNH2021Z,20211209,0602,6.3820,6.3820,6.3820,6.3820,1,1
CNH2021Z,20211209,0604,6.3840,6.3840,6.3840,6.3840,1,5
CNH2021Z,20211209,0616,6.3833,6.3833,6.3833,6.3833,1,5
CNH2021Z,20211209,0626,6.3822,6.3822,6.3822,6.3822,1,1
CNH2021Z,20211209,0700,6.3769,6.3769,6.3769,6.3769,1,5
CNH2021Z,20211209,0710,6.3790,6.3793,6.3789,6.3793,3,4
CNH2021Z,20211209,0712,6.3800,6.3800,6.3800,6.3800,1,1
CNH2021Z,20211209,0720,6.3801,6.3801,6.3798,6.3798,2,7
CNH2021Z,20211209,0725,6.3794,6.3796,6.3794,6.3796,2,3
CNH2021Z,20211209,0741,6.3791,6.3791,6.3791,6.3791,1,1
CNH2021Z,20211209,0822,6.3769,6.3769,6.3768,6.3769,3,6
CNH2021Z,20211209,0824,6.3769,6.3769,6.3769,6.3769,0,1
CNH2021Z,20211209,0826,6.3775,6.3775,6.3775,6.3775,1,10
CNH2021Z,20211209,0828,6.3780,6.3780,6.3780,6.3780,1,10
CNH2021Z,20211209,0833,6.3785,6.3785,6.3785,6.3785,1,5
CNH2021Z,20211209,0836,6.3790,6.3790,6.3790,6.3790,1,5
CNH2021Z,20211209,0847,6.3809,6.3809,6.3809,6.3809,1,1
CNH2021Z,20211209,0858,6.3804,6.3804,6.3804,6.3804,1,1
CNH2021Z,20211209,0859,6.3805,6.3805,6.3805,6.3805,1,1
CNH2021Z,20211209,0924,6.3824,6.3824,6.3824,6.3824,1,1
CNH2021Z,20211209,0930,6.3836,6.3836,6.3836,6.3836,1,2
CNH2021Z,20211209,0943,6.3837,6.3837,6.3837,6.3837,1,1
CNH2021Z,20211209,0954,6.3829,6.3829,6.3829,6.3829,1,10
CNH2021Z,20211209,0955,6.3829,6.3829,6.3822,6.3823,2,12
CNH2021Z,20211209,0956,6.3812,6.3812,6.3812,6.3812,1,6
CNH2021Z,20211209,1011,6.3780,6.3780,6.3777,6.3777,3,11
CNH2021Z,20211209,1026,6.3785,6.3785,6.3785,6.3785,1,9
CNH2021Z,20211209,1027,6.3787,6.3788,6.3787,6.3788,2,9
CNH2021Z,20211209,1359,6.3787,6.3787,6.3787,6.3787,1,0
CNH2021Z,20211209,1829,6.3781,6.3781,6.3778,6.3778,3,7
CNH2021Z,20211209,1855,6.3792,6.3792,6.3789,6.3789,2,6
CNH2021Z,20211209,1915,6.3797,6.3863,6.3797,6.3863,5,16
CNH2021Z,20211209,1916,6.3883,6.3883,6.3862,6.3862,5,5
CNH2021Z,20211209,1918,6.3890,6.3893,6.3889,6.3892,5,17
CNH2021Z,20211209,1919,6.3890,6.3895,6.3889,6.3895,3,5
CNH2021Z,20211209,1924,6.3870,6.3870,6.3867,6.3867,2,2
CNH2021Z,20211209,1932,6.3823,6.3826,6.3810,6.3820,7,16
CNH2021Z,20211209,1943,6.3800,6.3801,6.3799,6.3801,3,7
CNH2021Z,20211209,1956,6.3781,6.3781,6.3781,6.3781,1,1
CNH2021Z,20211209,2008,6.3750,6.3755,6.3750,6.3755,5,7
CNH2021Z,20211209,2009,6.3739,6.3739,6.3739,6.3739,1,1
CNH2021Z,20211209,2012,6.3731,6.3731,6.3731,6.3731,1,1
CNH2021Z,20211209,2014,6.3729,6.3738,6.3729,6.3738,3,3
CNH2021Z,20211209,2036,6.3731,6.3731,6.3731,6.3731,1,1
CNH2021Z,20211209,2042,6.3738,6.3738,6.3738,6.3738,1,1
CNH2021Z,20211209,2116,6.3717,6.3717,6.3717,6.3717,1,3
CNH2021Z,20211209,2118,6.3706,6.3706,6.3706,6.3706,1,1
CNH2021Z,20211209,2144,6.3689,6.3689,6.3689,6.3689,1,1
CNH2021Z,20211209,2203,6.3705,6.3705,6.3705,6.3705,1,5
CNH2021Z,20211209,2210,6.3691,6.3691,6.3691,6.3691,1,1
CNH2021Z,20211209,2221,6.3698,6.3698,6.3692,6.3692,3,6
CNH2021Z,20211209,2222,6.3697,6.3697,6.3697,6.3697,1,5
CNH2021Z,20211209,2223,6.3696,6.3696,6.3696,6.3696,1,6
CNH2021Z,20211209,2259,6.3696,6.3697,6.3696,6.3697,1,2
CNH2021Z,20211209,2312,6.3698,6.3698,6.3698,6.3698,1,1
CNH2021Z,20211209,2313,6.3693,6.3693,6.3692,6.3692,2,8
CNH2021Z,20211209,2316,6.3700,6.3700,6.3700,6.3700,1,1
CNH2021Z,20211209,2317,6.3706,6.3706,6.3706,6.3706,1,4
CNH2021Z,20211209,2340,6.3696,6.3696,6.3696,6.3696,1,1
CNH2021Z,20211209,2341,6.3696,6.3696,6.3696,6.3696,0,1
CNH2021Z,20211209,2343,6.3700,6.3700,6.3700,6.3700,1,2
CNH2021Z,20211209,2356,6.3698,6.3698,6.3698,6.3698,1,2
CNH2021Z,20211210,0002,6.3690,6.3690,6.3690,6.3690,1,1
CNH2021Z,20211210,0043,6.3650,6.3650,6.3650,6.3650,1,1
CNH2021Z,20211210,0044,6.3655,6.3660,6.3655,6.3660,2,6
CNH2021Z,20211210,0046,6.3664,6.3664,6.3664,6.3664,1,2
CNH2021Z,20211210,0051,6.3665,6.3665,6.3665,6.3665,1,2
CNH2021Z,20211210,0055,6.3683,6.3683,6.3679,6.3682,5,27
CNH2021Z,20211210,0056,6.3671,6.3671,6.3671,6.3671,1,2
CNH2021Z,20211210,0057,6.3670,6.3676,6.3670,6.3676,2,3
CNH2021Z,20211210,0059,6.3669,6.3671,6.3669,6.3671,2,5
CNH2021Z,20211210,0100,6.3680,6.3680,6.3680,6.3680,1,2
CNH2021Z,20211210,0104,6.3688,6.3688,6.3688,6.3688,1,10
CNH2021Z,20211210,0109,6.3698,6.3698,6.3698,6.3698,1,2
CNH2021Z,20211210,0111,6.3707,6.3707,6.3707,6.3707,1,1
CNH2021Z,20211210,0113,6.3711,6.3711,6.3711,6.3711,1,10
CNH2021Z,20211210,0135,6.3701,6.3701,6.3701,6.3701,1,1
CNH2021Z,20211210,0139,6.3705,6.3705,6.3705,6.3705,1,1
CNH2021Z,20211210,0200,6.3719,6.3719,6.3719,6.3719,1,1
CNH2021Z,20211210,0206,6.3716,6.3716,6.3716,6.3716,1,1
CNH2021Z,20211210,0214,6.3713,6.3713,6.3713,6.3713,1,1
CNH2021Z,20211210,0216,6.3714,6.3714,6.3714,6.3714,1,1
CNH2021Z,20211210,0227,6.3747,6.3749,6.3747,6.3749,2,10
CNH2021Z,20211210,0228,6.3747,6.3748,6.3747,6.3748,2,8
CNH2021Z,20211210,0231,6.3736,6.3736,6.3735,6.3735,2,5
CNH2021Z,20211210,0459,6.3737,6.3737,6.3736,6.3736,2,8
CNH2021Z,20211210,0506,6.3741,6.3741,6.3741,6.3741,1,10
CNH2021Z,20211210,0507,6.3741,6.3741,6.3741,6.3741,0,2
CNH2021Z,20211210,0646,6.3771,6.3771,6.3771,6.3771,1,1
CNH2021Z,20211210,0734,6.3679,6.3679,6.3679,6.3679,1,1
CNH2021Z,20211210,0735,6.3676,6.3676,6.3676,6.3676,1,1
CNH2021Z,20211210,0737,6.3688,6.3688,6.3688,6.3688,1,1
CNH2021Z,20211210,0803,6.3699,6.3704,6.3699,6.3704,3,9
CNH2021Z,20211210,0804,6.3704,6.3709,6.3704,6.3709,3,9
CNH2021Z,20211210,0805,6.3720,6.3721,6.3720,6.3721,2,5
CNH2021Z,20211210,1001,6.3733,6.3733,6.3733,6.3733,1,1
CNH2021Z,20211210,1003,6.3736,6.3745,6.3736,6.3745,4,10
CNH2021Z,20211210,1027,6.3743,6.3745,6.3743,6.3745,2,4
CNH2021Z,20211210,1112,6.3750,6.3750,6.3750,6.3750,1,1
CNH2021Z,20211210,1131,6.3750,6.3761,6.3750,6.3761,1,12
CNH2021Z,20211210,1326,6.3773,6.3773,6.3772,6.3772,2,10
CNH2021Z,20211210,1359,6.3756,6.3756,6.3756,6.3756,1,0
CNH2021Z,20211210,1409,6.3774,6.3774,6.3774,6.3774,1,10
CNH2021Z,20211210,1410,6.3774,6.3788,6.3774,6.3781,13,135
CNH2021Z,20211210,1411,6.3781,6.3781,6.3777,6.3781,10,63
CNH2021Z,20211210,1414,6.3779,6.3779,6.3779,6.3779,1,2
CNH2021Z,20211210,1416,6.3779,6.3779,6.3779,6.3779,0,1
CNH2021Z,20211210,1418,6.3781,6.3786,6.3781,6.3786,3,50
CNH2021Z,20211210,1420,6.3780,6.3780,6.3780,6.3780,1,2
CNH2021Z,20211210,1423,6.3776,6.3776,6.3776,6.3776,1,1
CNH2021Z,20211210,1425,6.3776,6.3776,6.3776,6.3776,0,2
CNH2021Z,20211210,1426,6.3775,6.3775,6.3775,6.3775,1,2
CNH2021Z,20211210,1429,6.3777,6.3777,6.3774,6.3774,2,4
CNH2021Z,20211210,1430,6.3776,6.3776,6.3776,6.3776,1,2
CNH2021Z,20211210,1434,6.3776,6.3776,6.3776,6.3776,0,2
CNH2021Z,20211210,1436,6.3774,6.3774,6.3774,6.3774,1,2
CNH2021Z,20211210,1437,6.3774,6.3774,6.3774,6.3774,0,2
CNH2021Z,20211210,1453,6.3768,6.3768,6.3766,6.3766,2,20
CNH2021Z,20211210,1457,6.3766,6.3766,6.3766,6.3766,0,5
CNH2021Z,20211210,1500,6.3766,6.3766,6.3766,6.3766,0,5
CNH2021Z,20211210,1505,6.3766,6.3766,6.3766,6.3766,0,5
CNH2021Z,20211212,1812,6.3752,6.3752,6.3750,6.3750,2,2
CNH2021Z,20211212,1820,6.3744,6.3744,6.3743,6.3743,2,2
CNH2021Z,20211212,1850,6.3725,6.3725,6.3725,6.3725,1,1
CNH2021Z,20211212,1854,6.3721,6.3722,6.3721,6.3722,2,6
CNH2021Z,20211212,1855,6.3722,6.3722,6.3722,6.3722,0,6
CNH2021Z,20211212,1858,6.3732,6.3732,6.3732,6.3732,1,1
CNH2021Z,20211212,1900,6.3732,6.3732,6.3732,6.3732,0,3
CNH2021Z,20211212,1901,6.3732,6.3732,6.3732,6.3732,0,1
CNH2021Z,20211212,1903,6.3739,6.3739,6.3739,6.3739,1,3
CNH2021Z,20211212,1904,6.3738,6.3745,6.3738,6.3745,3,6
CNH2021Z,20211212,1905,6.3749,6.3749,6.3749,6.3749,1,1
CNH2021Z,20211212,1908,6.3740,6.3740,6.3740,6.3740,1,2
CNH2021Z,20211212,1915,6.3742,6.3742,6.3742,6.3742,1,1
CNH2021Z,20211212,1926,6.3686,6.3687,6.3686,6.3687,2,2
CNH2021Z,20211212,1937,6.3671,6.3673,6.3670,6.3670,15,32
CNH2021Z,20211212,1955,6.3648,6.3648,6.3648,6.3648,1,1
CNH2021Z,20211212,1957,6.3654,6.3654,6.3654,6.3654,1,3
CNH2021Z,20211212,1958,6.3663,6.3663,6.3663,6.3663,1,2
CNH2021Z,20211212,2000,6.3665,6.3666,6.3665,6.3666,2,4
CNH2021Z,20211212,2001,6.3683,6.3683,6.3683,6.3683,1,1
CNH2021Z,20211212,2006,6.3680,6.3680,6.3680,6.3680,1,5
CNH2021Z,20211212,2010,6.3674,6.3674,6.3674,6.3674,1,5
CNH2021Z,20211212,2017,6.3667,6.3667,6.3667,6.3667,1,10
CNH2021Z,20211212,2029,6.3658,6.3658,6.3658,6.3658,1,1
CNH2021Z,20211212,2030,6.3659,6.3660,6.3657,6.3657,5,5
CNH2021Z,20211212,2032,6.3667,6.3667,6.3667,6.3667,1,8
CNH2021Z,20211212,2044,6.3651,6.3651,6.3651,6.3651,1,1
CNH2021Z,20211213,1359,6.3737,6.3737,6.3737,6.3737,1,0