CNA2023Z,20231129,0223,450.75,451.00,450.75,450.75,5,41
CNA2023Z,20231129,0224,450.75,450.75,450.75,450.75,0,9
CNA2023Z,20231129,0225,451.00,451.00,451.00,451.00,1,1
CNA2023Z,20231129,0226,450.75,450.75,450.50,450.50,2,4
CNA2023Z,20231129,0236,450.75,450.75,450.75,450.75,1,1
CNA2023Z,20231129,0241,451.25,451.25,451.25,451.25,1,6
CNA2023Z,20231129,0243,451.25,451.25,451.25,451.25,0,1
CNA2023Z,20231129,0248,450.75,450.75,450.75,450.75,1,15
CNA2023Z,20231129,0249,450.75,450.75,450.75,450.75,0,3
CNA2023Z,20231129,0251,450.50,450.50,450.50,450.50,1,4
CNA2023Z,20231129,0252,450.50,450.50,450.50,450.50,0,1
CNA2023Z,20231129,0255,450.50,450.50,450.50,450.50,0,4
CNA2023Z,20231129,0258,451.00,451.00,451.00,451.00,1,4
CNA2023Z,20231129,0300,451.00,451.00,451.00,451.00,0,2
CNA2023Z,20231129,0301,450.50,450.50,450.50,450.50,1,8
CNA2023Z,20231129,0304,451.00,451.00,451.00,451.00,1,7
CNA2023Z,20231129,0306,450.75,450.75,450.75,450.75,1,1
CNA2023Z,20231129,0309,450.75,450.75,450.75,450.75,0,1
CNA2023Z,20231129,0314,450.75,450.75,450.75,450.75,0,1
CNA2023Z,20231129,0318,451.00,451.00,451.00,451.00,1,50
CNA2023Z,20231129,0320,451.00,451.25,451.00,451.25,1,100
CNA2023Z,20231129,0321,451.25,451.25,451.25,451.25,0,100
CNA2023Z,20231129,0322,451.00,451.25,451.00,451.00,3,7
CNA2023Z,20231129,0323,451.00,451.25,451.00,451.00,2,11
CNA2023Z,20231129,0324,450.75,450.75,450.00,450.25,5,254
CNA2023Z,20231129,0326,450.25,450.25,450.00,450.25,2,198
CNA2023Z,20231129,0327,450.25,450.25,450.25,450.25,0,1
CNA2023Z,20231129,0328,450.50,450.50,450.50,450.50,1,1
CNA2023Z,20231129,0332,450.50,450.50,450.50,450.50,0,42
CNA2023Z,20231129,0335,450.75,451.00,450.75,450.75,3,15
CNA2023Z,20231129,0343,450.25,450.25,450.25,450.25,1,12
CNA2023Z,20231129,0344,450.25,450.25,450.25,450.25,0,12
CNA2023Z,20231129,0347,450.75,450.75,450.50,450.50,2,2
CNA2023Z,20231129,0349,450.25,450.25,450.25,450.25,1,2
CNA2023Z,20231129,0351,450.25,450.25,450.25,450.25,0,1
CNA2023Z,20231129,0354,450.00,450.00,450.00,450.00,1,1
CNA2023Z,20231129,0355,450.00,450.25,450.00,450.25,13,116
CNA2023Z,20231129,0359,450.50,450.75,450.50,450.75,2,7
CNA2023Z,20231129,0403,450.50,450.50,450.50,450.50,1,1
CNA2023Z,20231129,0409,450.50,450.50,450.50,450.50,0,2
CNA2023Z,20231129,0419,450.00,450.00,450.00,450.00,1,1
CNA2023Z,20231129,0423,450.00,450.00,450.00,450.00,0,5
CNA2023Z,20231129,0424,450.00,450.00,450.00,450.00,0,4
CNA2023Z,20231129,0427,450.00,450.00,450.00,450.00,0,1
CNA2023Z,20231129,0429,450.00,450.00,450.00,450.00,0,18
CNA2023Z,20231129,0435,450.25,450.25,450.25,450.25,1,25
CNA2023Z,20231129,0437,450.25,450.25,450.00,450.00,1,10
CNA2023Z,20231129,0504,450.00,450.00,450.00,450.00,0,1
CNA2023Z,20231129,0508,450.25,450.25,450.25,450.25,1,2
CNA2023Z,20231129,0529,450.50,450.50,450.50,450.50,1,12
CNA2023Z,20231129,0534,450.75,450.75,450.75,450.75,1,5
CNA2023Z,20231129,0538,450.75,450.75,450.75,450.75,0,8
CNA2023Z,20231129,0546,451.00,451.00,451.00,451.00,1,1
CNA2023Z,20231129,0552,450.50,450.50,450.50,450.50,1,1
CNA2023Z,20231129,0556,450.50,450.50,450.50,450.50,0,1
CNA2023Z,20231129,0600,450.25,450.25,450.25,450.25,1,2
CNA2023Z,20231129,0607,450.75,450.75,450.75,450.75,1,3
CNA2023Z,20231129,0608,451.00,451.00,450.75,450.75,2,3
CNA2023Z,20231129,0614,451.25,451.25,451.25,451.25,1,4
CNA2023Z,20231129,0615,451.25,451.25,451.25,451.25,0,1
CNA2023Z,20231129,0621,451.50,451.50,451.50,451.50,1,1
CNA2023Z,20231129,0622,451.50,451.50,451.50,451.50,0,17
CNA2023Z,20231129,0623,451.50,451.50,451.50,451.50,0,21
CNA2023Z,20231129,0624,451.50,451.50,451.50,451.50,0,36
CNA2023Z,20231129,0625,451.50,451.50,451.50,451.50,0,1
CNA2023Z,20231129,0627,451.50,451.50,451.25,451.25,1,4
CNA2023Z,20231129,0633,450.75,450.75,450.75,450.75,1,2
CNA2023Z,20231129,0634,451.25,451.25,451.25,451.25,1,1
CNA2023Z,20231129,0641,451.00,451.00,451.00,451.00,1,3
CNA2023Z,20231129,0645,451.25,451.25,451.25,451.25,1,25
CNA2023Z,20231129,0648,451.25,451.25,451.25,451.25,0,6
CNA2023Z,20231129,0649,451.50,451.50,451.50,451.50,1,1
CNA2023Z,20231129,0652,451.25,451.50,451.25,451.50,2,11
CNA2023Z,20231129,0654,451.25,451.25,451.25,451.25,1,12
CNA2023Z,20231129,0655,451.25,451.25,451.25,451.25,0,2
CNA2023Z,20231129,0657,451.25,451.25,451.25,451.25,0,3
CNA2023Z,20231129,0658,451.25,451.25,451.25,451.25,0,28
CNA2023Z,20231129,0659,451.25,451.25,451.00,451.00,1,24
CNA2023Z,20231129,0700,451.00,451.00,450.75,450.75,1,44
CNA2023Z,20231129,0701,451.00,451.00,451.00,451.00,1,1
CNA2023Z,20231129,0702,451.00,451.00,450.75,450.75,1,26
CNA2023Z,20231129,0704,451.00,451.00,450.75,450.75,2,10
CNA2023Z,20231129,0705,450.50,451.25,450.50,451.25,3,19
CNA2023Z,20231129,0708,451.00,451.00,451.00,451.00,1,22
CNA2023Z,20231129,0709,450.75,450.75,450.75,450.75,1,1
CNA2023Z,20231129,0710,451.00,451.00,450.75,450.75,2,19
CNA2023Z,20231129,0711,450.75,450.75,450.75,450.75,0,22
CNA2023Z,20231129,0712,450.75,451.00,450.75,451.00,1,24
CNA2023Z,20231129,0713,450.75,451.00,450.75,451.00,2,7
CNA2023Z,20231129,0714,451.00,451.00,450.75,450.75,1,5
CNA2023Z,20231129,0715,450.75,451.00,450.75,451.00,1,11
CNA2023Z,20231129,0716,451.00,451.00,451.00,451.00,0,1
CNA2023Z,20231129,0717,450.75,450.75,450.75,450.75,1,4
CNA2023Z,20231129,0718,450.75,450.75,450.50,450.50,1,8
CNA2023Z,20231129,0720,450.75,450.75,450.75,450.75,1,1
CNA2023Z,20231129,0721,451.00,451.00,451.00,451.00,1,3
CNA2023Z,20231129,0722,450.75,450.75,450.75,450.75,1,4
CNA2023Z,20231129,0723,451.00,451.50,450.75,450.75,5,83
CNA2023Z,20231129,0724,451.25,451.25,451.25,451.25,1,1
CNA2023Z,20231129,0725,451.00,451.00,451.00,451.00,1,3
CNA2023Z,20231129,0726,451.00,451.25,451.00,451.25,1,5
CNA2023Z,20231129,0727,451.50,451.50,451.00,451.00,3,13
CNA2023Z,20231129,0728,451.25,451.25,450.50,450.50,3,10
CNA2023Z,20231129,0729,450.50,450.75,450.50,450.50,2,19
CNA2023Z,20231129,0730,450.50,450.50,450.50,450.50,0,2
CNA2023Z,20231129,0731,450.50,450.50,450.50,450.50,0,2
CNA2023Z,20231129,0732,450.50,450.50,450.50,450.50,0,15
CNA2023Z,20231129,0734,450.75,450.75,450.50,450.50,2,14
CNA2023Z,20231129,0735,450.25,450.25,450.25,450.25,1,2
CNA2023Z,20231129,0736,450.25,450.75,450.25,450.50,2,21
CNA2023Z,20231129,0737,450.75,451.00,450.75,450.75,3,18
CNA2023Z,20231129,0738,450.50,450.50,450.50,450.50,1,4
CNA2023Z,20231129,0739,450.50,450.50,450.25,450.50,2,5
CNA2023Z,20231129,0740,450.25,450.50,450.25,450.25,3,10
CNA2023Z,20231129,0741,450.50,450.50,450.25,450.50,3,15
CNA2023Z,20231129,0742,450.50,450.50,450.50,450.50,0,13
CNA2023Z,20231129,0743,450.75,451.00,450.50,450.50,6,10
CNA2023Z,20231129,0744,450.50,450.50,450.50,450.50,0,1
CNA2023Z,20231129,0830,450.25,450.75,450.00,450.25,31,671
CNA2023Z,20231129,0831,450.00,451.00,450.00,450.50,13,270
CNA2023Z,20231129,0832,450.50,451.25,450.50,451.00,7,192
CNA2023Z,20231129,0833,451.00,451.25,451.00,451.25,11,86
CNA2023Z,20231129,0834,451.25,451.25,451.00,451.00,7,137
CNA2023Z,20231129,0835,451.00,451.00,450.00,450.25,5,82
CNA2023Z,20231129,0836,450.50,450.50,450.25,450.50,3,88
CNA2023Z,20231129,0837,450.50,450.75,450.00,450.00,4,367
CNA2023Z,20231129,0838,450.00,450.50,450.00,450.50,2,106
CNA2023Z,20231129,0839,450.50,450.50,450.00,450.25,3,101
CNA2023Z,20231129,0840,450.25,450.50,450.25,450.25,6,104
CNA2023Z,20231129,0841,450.25,450.50,450.25,450.25,10,179
CNA2023Z,20231129,0842,450.00,450.25,450.00,450.00,7,60
CNA2023Z,20231129,0843,450.25,450.25,449.75,449.75,5,131
CNA2023Z,20231129,0844,449.75,449.75,449.50,449.75,6,58
CNA2023Z,20231129,0845,450.00,450.00,449.50,449.75,6,167
CNA2023Z,20231129,0846,449.75,450.00,449.50,449.50,3,65
CNA2023Z,20231129,0847,449.25,449.50,449.25,449.25,7,210
CNA2023Z,20231129,0848,449.25,449.50,449.00,449.25,6,209
CNA2023Z,20231129,0849,449.25,449.25,449.00,449.00,5,65
CNA2023Z,20231129,0850,449.00,449.50,449.00,449.25,10,115
CNA2023Z,20231129,0851,449.25,449.50,449.00,449.25,22,85
CNA2023Z,20231129,0852,449.00,449.50,449.00,449.25,4,70
CNA2023Z,20231129,0853,449.25,449.50,449.25,449.50,3,87
CNA2023Z,20231129,0854,449.25,449.50,449.25,449.50,8,163
CNA2023Z,20231129,0855,449.50,449.50,449.00,449.25,9,69
CNA2023Z,20231129,0856,449.50,449.75,449.25,449.50,10,98
CNA2023Z,20231129,0857,449.50,449.75,449.25,449.50,6,92
CNA2023Z,20231129,0858,449.75,450.00,449.50,449.50,7,230
CNA2023Z,20231129,0859,449.50,449.75,449.25,449.25,9,721
CNA2023Z,20231129,0900,449.00,449.25,448.75,449.25,8,134
CNA2023Z,20231129,0901,449.25,449.25,449.00,449.25,8,187
CNA2023Z,20231129,0902,449.25,449.25,449.00,449.00,5,267
CNA2023Z,20231129,0903,449.00,449.00,449.00,449.00,0,71
CNA2023Z,20231129,0904,449.00,449.00,448.50,448.75,5,390
CNA2023Z,20231129,0905,448.50,449.00,448.50,448.75,4,153
CNA2023Z,20231129,0906,448.75,449.00,448.75,448.75,8,171
CNA2023Z,20231129,0907,448.75,448.75,448.25,448.25,2,189
CNA2023Z,20231129,0908,448.25,448.50,448.00,448.25,3,194
CNA2023Z,20231129,0909,448.25,448.50,448.25,448.25,6,95
CNA2023Z,20231129,0910,448.50,448.50,448.25,448.50,5,102
CNA2023Z,20231129,0911,448.25,448.50,448.25,448.50,4,40
CNA2023Z,20231129,0912,448.25,448.50,448.25,448.25,7,114
CNA2023Z,20231129,0913,448.25,448.25,448.00,448.25,2,90
CNA2023Z,20231129,0914,448.00,448.25,448.00,448.25,4,42
CNA2023Z,20231129,0915,448.25,448.25,448.25,448.25,0,75
CNA2023Z,20231129,0916,448.00,448.50,448.00,448.25,4,153
CNA2023Z,20231129,0917,448.25,448.50,448.25,448.50,5,88
CNA2023Z,20231129,0918,448.50,448.75,448.25,448.75,5,92
CNA2023Z,20231129,0919,448.50,448.75,448.25,448.75,8,122
CNA2023Z,20231129,0920,448.75,449.00,448.50,448.50,3,106
CNA2023Z,20231129,0921,448.25,448.50,448.25,448.50,2,28
CNA2023Z,20231129,0922,448.25,448.50,448.25,448.25,3,34
CNA2023Z,20231129,0923,448.25,448.50,448.00,448.25,12,212
CNA2023Z,20231129,0924,448.25,448.25,447.75,448.00,3,48
CNA2023Z,20231129,0925,447.75,448.00,447.50,447.50,7,73
CNA2023Z,20231129,0926,447.75,447.75,447.50,447.50,4,33
CNA2023Z,20231129,0927,447.75,447.75,447.50,447.50,2,32
CNA2023Z,20231129,0928,447.50,447.50,447.50,447.50,0,44
CNA2023Z,20231129,0929,447.50,447.50,447.50,447.50,0,54
CNA2023Z,20231129,0930,447.50,447.50,447.25,447.25,3,133
CNA2023Z,20231129,0931,447.25,447.75,447.25,447.50,5,247
CNA2023Z,20231129,0932,447.75,447.75,447.25,447.25,15,214
CNA2023Z,20231129,0933,447.25,447.50,447.00,447.00,11,153
CNA2023Z,20231129,0934,447.00,447.50,447.00,447.50,6,128
CNA2023Z,20231129,0935,447.50,448.75,447.50,448.75,7,129
CNA2023Z,20231129,0936,448.50,448.75,448.25,448.25,4,116
CNA2023Z,20231129,0937,448.50,448.50,448.25,448.50,3,42
CNA2023Z,20231129,0938,448.25,448.50,448.00,448.00,6,484
CNA2023Z,20231129,0939,447.75,447.75,447.25,447.25,5,188
CNA2023Z,20231129,0940,447.50,447.75,447.25,447.25,6,76
CNA2023Z,20231129,0941,447.25,447.75,447.25,447.75,2,74
CNA2023Z,20231129,0942,447.50,448.00,447.50,447.75,5,132
CNA2023Z,20231129,0943,447.50,447.75,447.25,447.25,8,66
CNA2023Z,20231129,0944,447.25,448.50,447.25,448.50,9,246
CNA2023Z,20231129,0945,448.75,448.75,448.25,448.25,5,18
CNA2023Z,20231129,0946,448.25,448.50,448.25,448.25,4,49
CNA2023Z,20231129,0947,448.25,448.75,448.00,448.25,8,39
CNA2023Z,20231129,0948,448.50,448.75,448.25,448.50,7,30
CNA2023Z,20231129,0949,448.50,448.50,448.25,448.25,1,53
CNA2023Z,20231129,0950,448.25,448.50,448.25,448.25,2,63
CNA2023Z,20231129,0951,448.50,448.50,448.25,448.25,6,147
CNA2023Z,20231129,0952,448.00,448.00,448.00,448.00,1,95
CNA2023Z,20231129,0953,448.00,448.50,448.00,448.25,3,60
CNA2023Z,20231129,0954,448.25,448.75,448.25,448.75,6,133
CNA2023Z,20231129,0955,448.75,449.00,448.75,449.00,1,197
CNA2023Z,20231129,0956,449.00,449.50,449.00,449.50,6,74
CNA2023Z,20231129,0957,449.75,450.00,449.50,449.50,5,35
CNA2023Z,20231129,0958,449.50,450.00,449.50,450.00,2,115
CNA2023Z,20231129,0959,450.00,450.25,449.75,450.25,5,404
CNA2023Z,20231129,1000,450.25,450.25,449.50,449.75,6,134
CNA2023Z,20231129,1001,449.50,450.00,449.50,449.50,11,175
CNA2023Z,20231129,1002,449.50,449.75,449.00,449.75,7,85
CNA2023Z,20231129,1003,449.75,450.00,449.50,450.00,4,40
CNA2023Z,20231129,1004,449.75,450.00,449.50,449.75,8,133
CNA2023Z,20231129,1005,449.75,450.00,449.50,449.75,4,49
CNA2023Z,20231129,1006,449.50,450.00,449.50,449.75,8,50
CNA2023Z,20231129,1007,449.75,450.00,449.50,449.75,9,157
CNA2023Z,20231129,1008,449.75,450.25,449.75,450.00,9,179
CNA2023Z,20231129,1009,450.00,450.25,449.75,449.75,4,40
CNA2023Z,20231129,1010,449.75,450.00,449.75,449.75,6,113
CNA2023Z,20231129,1011,449.75,450.25,449.75,450.00,7,109
CNA2023Z,20231129,1012,450.00,450.25,449.75,450.00,9,101
CNA2023Z,20231129,1013,450.00,450.25,449.75,450.00,5,114
CNA2023Z,20231129,1014,450.00,450.75,450.00,450.25,7,174
CNA2023Z,20231129,1015,450.25,451.00,450.25,450.50,4,230
CNA2023Z,20231129,1016,450.50,451.00,450.25,450.75,11,148
CNA2023Z,20231129,1017,450.75,451.00,450.75,450.75,2,60
CNA2023Z,20231129,1018,450.75,451.25,450.75,451.00,7,91
CNA2023Z,20231129,1019,451.00,451.25,451.00,451.00,6,371
CNA2023Z,20231129,1020,451.25,451.75,451.00,451.50,13,137
CNA2023Z,20231129,1021,451.50,452.00,451.50,451.50,10,54
CNA2023Z,20231129,1022,451.50,452.00,451.50,452.00,8,111
CNA2023Z,20231129,1023,451.75,452.00,451.75,451.75,5,86
CNA2023Z,20231129,1024,451.75,452.75,451.75,452.25,14,204
CNA2023Z,20231129,1025,452.25,452.50,451.75,452.25,12,192
CNA2023Z,20231129,1026,452.25,452.75,452.25,452.50,8,129
CNA2023Z,20231129,1027,452.50,453.25,452.25,452.75,13,147
CNA2023Z,20231129,1028,452.75,453.50,452.75,453.00,12,127
CNA2023Z,20231129,1029,453.00,453.50,453.00,453.50,12,70
CNA2023Z,20231129,1030,453.25,453.50,453.00,453.25,5,323
CNA2023Z,20231129,1031,452.75,452.75,452.50,452.50,2,52
CNA2023Z,20231129,1032,452.50,452.50,452.25,452.50,2,186
CNA2023Z,20231129,1033,452.50,452.50,452.25,452.25,1,94
CNA2023Z,20231129,1034,452.00,452.25,452.00,452.25,4,304
CNA2023Z,20231129,1035,452.00,452.25,451.75,452.00,8,98
CNA2023Z,20231129,1036,452.25,452.25,451.75,451.75,5,54
CNA2023Z,20231129,1037,452.00,452.00,451.75,451.75,4,54
CNA2023Z,20231129,1038,451.75,451.75,451.50,451.50,5,47
CNA2023Z,20231129,1039,451.75,451.75,451.50,451.50,2,94
CNA2023Z,20231129,1040,451.50,451.50,451.25,451.25,1,17
CNA2023Z,20231129,1041,451.25,451.25,451.25,451.25,0,28
CNA2023Z,20231129,1042,451.25,451.25,450.75,450.75,6,244
CNA2023Z,20231129,1043,450.75,450.75,450.25,450.25,2,169
CNA2023Z,20231129,1044,450.25,450.75,450.25,450.75,2,52
CNA2023Z,20231129,1045,450.50,450.50,450.25,450.25,2,26
CNA2023Z,20231129,1046,450.25,450.50,450.00,450.25,12,94
CNA2023Z,20231129,1047,450.25,450.25,450.00,450.00,1,22
CNA2023Z,20231129,1048,450.00,450.00,449.75,450.00,2,19
CNA2023Z,20231129,1049,450.00,450.00,449.75,450.00,2,12
CNA2023Z,20231129,1050,450.00,450.00,449.75,450.00,2,26
CNA2023Z,20231129,1051,450.00,450.00,449.75,450.00,4,119
CNA2023Z,20231129,1052,450.00,450.00,449.75,449.75,3,56
CNA2023Z,20231129,1053,449.75,449.75,449.50,449.50,1,147
CNA2023Z,20231129,1054,449.50,449.75,449.25,449.75,3,52
CNA2023Z,20231129,1055,449.50,449.50,449.50,449.50,1,31
CNA2023Z,20231129,1056,449.50,449.75,449.50,449.75,1,46
CNA2023Z,20231129,1057,449.50,449.50,449.25,449.25,4,22
CNA2023Z,20231129,1058,449.50,449.75,449.25,449.50,7,49
CNA2023Z,20231129,1059,449.50,449.50,449.25,449.25,3,35
CNA2023Z,20231129,1100,449.25,449.50,449.25,449.25,2,39
CNA2023Z,20231129,1101,449.25,449.25,449.00,449.00,1,13
CNA2023Z,20231129,1102,449.25,449.50,449.25,449.25,7,24
CNA2023Z,20231129,1103,449.25,449.50,449.25,449.50,3,19
CNA2023Z,20231129,1104,449.50,449.50,449.00,449.00,2,9
CNA2023Z,20231129,1105,449.00,449.25,449.00,449.00,4,42
CNA2023Z,20231129,1106,449.00,449.50,449.00,449.25,5,65
CNA2023Z,20231129,1107,449.50,449.50,449.25,449.50,3,33
CNA2023Z,20231129,1108,449.50,449.50,449.50,449.50,0,11
CNA2023Z,20231129,1109,449.75,450.00,449.75,449.75,3,24
CNA2023Z,20231129,1110,449.75,450.00,449.75,449.75,2,69
CNA2023Z,20231129,1111,450.00,450.25,450.00,450.25,2,350
CNA2023Z,20231129,1112,450.25,450.25,450.00,450.00,5,46
CNA2023Z,20231129,1113,450.00,450.00,449.75,450.00,2,88
CNA2023Z,20231129,1114,450.00,450.00,450.00,450.00,0,55
CNA2023Z,20231129,1115,449.75,450.00,449.50,449.50,4,30
CNA2023Z,20231129,1116,449.50,449.50,449.50,449.50,0,29
CNA2023Z,20231129,1117,449.50,449.75,449.50,449.75,1,25
CNA2023Z,20231129,1118,449.50,449.50,449.50,449.50,1,101
CNA2023Z,20231129,1119,449.50,449.75,449.50,449.50,2,23
CNA2023Z,20231129,1120,449.50,449.75,449.25,449.25,5,47
CNA2023Z,20231129,1121,449.25,449.50,449.00,449.25,4,68
CNA2023Z,20231129,1122,449.00,449.25,449.00,449.00,5,93
CNA2023Z,20231129,1123,449.00,449.25,449.00,449.25,3,31
CNA2023Z,20231129,1124,449.25,449.50,449.00,449.25,6,119
CNA2023Z,20231129,1125,449.25,449.50,449.00,449.00,3,60
CNA2023Z,20231129,1126,448.75,449.50,448.75,449.25,9,52
CNA2023Z,20231129,1127,449.00,449.00,449.00,449.00,1,4
CNA2023Z,20231129,1128,449.00,449.50,449.00,449.00,3,21
CNA2023Z,20231129,1129,449.00,449.25,449.00,449.00,2,31
CNA2023Z,20231129,1130,449.00,449.25,449.00,449.25,1,12
CNA2023Z,20231129,1131,449.00,449.00,449.00,449.00,1,52
CNA2023Z,20231129,1132,449.00,449.00,448.75,448.75,3,12
CNA2023Z,20231129,1133,448.75,449.00,448.75,448.75,2,24
CNA2023Z,20231129,1134,449.00,449.00,448.75,448.75,4,78
CNA2023Z,20231129,1135,448.75,449.25,448.50,449.00,5,45
CNA2023Z,20231129,1136,449.00,449.50,449.00,449.25,3,70
CNA2023Z,20231129,1137,449.50,450.00,449.25,449.75,8,145
CNA2023Z,20231129,1138,449.50,449.75,449.50,449.75,2,20
CNA2023Z,20231129,1139,449.75,450.00,449.75,449.75,2,33
CNA2023Z,20231129,1140,450.00,450.00,449.75,450.00,3,233
CNA2023Z,20231129,1141,449.50,450.00,449.50,449.50,5,35
CNA2023Z,20231129,1142,449.75,449.75,449.50,449.50,6,76
CNA2023Z,20231129,1143,449.75,450.00,449.75,450.00,2,93
CNA2023Z,20231129,1144,450.00,450.00,450.00,450.00,0,37
CNA2023Z,20231129,1145,450.00,450.25,450.00,450.00,2,8
CNA2023Z,20231129,1146,450.00,450.25,450.00,450.00,2,49
CNA2023Z,20231129,1147,450.00,450.25,450.00,450.00,2,135
CNA2023Z,20231129,1148,450.00,450.00,449.75,449.75,1,49
CNA2023Z,20231129,1149,449.75,450.25,449.75,450.25,2,100
CNA2023Z,20231129,1150,450.25,450.25,450.00,450.25,2,54
CNA2023Z,20231129,1151,450.50,451.00,450.50,451.00,5,98
CNA2023Z,20231129,1152,451.00,451.00,450.75,450.75,1,23
CNA2023Z,20231129,1153,450.50,450.75,450.50,450.75,2,52
CNA2023Z,20231129,1154,450.75,450.75,450.75,450.75,0,17
CNA2023Z,20231129,1155,450.75,451.00,450.75,450.75,2,8
CNA2023Z,20231129,1156,451.00,451.00,450.75,450.75,2,20
CNA2023Z,20231129,1157,450.75,451.00,450.75,450.75,2,15
CNA2023Z,20231129,1158,451.00,451.00,450.75,451.00,3,47
CNA2023Z,20231129,1159,450.75,451.25,450.75,451.25,5,168
CNA2023Z,20231129,1200,451.50,451.50,451.00,451.00,2,13
CNA2023Z,20231129,1201,451.50,451.50,450.75,450.75,4,38
CNA2023Z,20231129,1202,450.75,450.75,450.50,450.50,1,15
CNA2023Z,20231129,1203,450.25,450.75,450.25,450.50,4,60
CNA2023Z,20231129,1204,450.25,450.50,450.00,450.50,3,86
CNA2023Z,20231129,1205,450.50,450.75,450.50,450.75,3,49
CNA2023Z,20231129,1206,450.75,450.75,450.50,450.75,2,17
CNA2023Z,20231129,1207,450.50,451.00,450.50,451.00,5,47
CNA2023Z,20231129,1208,450.75,451.00,450.75,450.75,3,46
CNA2023Z,20231129,1209,450.75,450.75,450.50,450.50,1,27
CNA2023Z,20231129,1210,450.75,451.00,450.75,451.00,4,30
CNA2023Z,20231129,1211,450.75,451.25,450.75,451.00,4,197
CNA2023Z,20231129,1212,451.00,451.25,451.00,451.25,1,19
CNA2023Z,20231129,1213,451.25,451.50,451.25,451.50,3,54
CNA2023Z,20231129,1214,451.50,451.50,451.25,451.25,3,26
CNA2023Z,20231129,1215,451.25,451.25,451.25,451.25,0,7
CNA2023Z,20231129,1216,451.25,451.25,451.25,451.25,0,3
CNA2023Z,20231129,1217,451.25,451.50,451.25,451.25,2,32
CNA2023Z,20231129,1218,451.50,451.50,451.25,451.25,2,2
CNA2023Z,20231129,1219,451.25,451.50,451.00,451.00,3,30
CNA2023Z,20231129,1220,451.00,451.25,451.00,451.00,2,13
CNA2023Z,20231129,1221,451.00,451.50,451.00,451.25,4,45
CNA2023Z,20231129,1222,451.00,451.25,451.00,451.25,2,24
CNA2023Z,20231129,1223,451.25,451.25,451.00,451.25,2,8
CNA2023Z,20231129,1224,451.25,451.50,451.25,451.25,2,37
CNA2023Z,20231129,1225,451.25,451.50,451.25,451.25,4,20
CNA2023Z,20231129,1226,451.25,451.25,451.25,451.25,0,36
CNA2023Z,20231129,1227,451.25,451.50,451.25,451.50,5,31
CNA2023Z,20231129,1228,451.25,451.25,451.00,451.00,6,21
CNA2023Z,20231129,1229,451.00,451.25,451.00,451.25,1,30
CNA2023Z,20231129,1230,451.00,451.00,451.00,451.00,1,9
CNA2023Z,20231129,1231,451.00,451.25,450.75,450.75,2,49
CNA2023Z,20231129,1232,450.75,451.00,450.50,450.50,3,56
CNA2023Z,20231129,1233,450.50,450.75,450.50,450.50,2,23
CNA2023Z,20231129,1234,450.25,450.50,450.25,450.50,4,27
CNA2023Z,20231129,1235,450.50,450.50,450.25,450.50,2,11
CNA2023Z,20231129,1236,450.25,450.25,450.00,450.25,3,39
CNA2023Z,20231129,1237,450.25,450.75,450.00,450.50,9,116
CNA2023Z,20231129,1238,450.25,450.50,450.00,450.00,6,39
CNA2023Z,20231129,1239,450.00,450.00,450.00,450.00,0,62
CNA2023Z,20231129,1240,450.00,450.25,450.00,450.25,1,12
CNA2023Z,20231129,1241,450.25,450.25,450.25,450.25,0,7
CNA2023Z,20231129,1242,450.25,450.25,450.00,450.00,1,16
CNA2023Z,20231129,1243,450.00,450.00,450.00,450.00,0,18
CNA2023Z,20231129,1244,450.00,450.00,449.75,449.75,1,41
CNA2023Z,20231129,1245,449.75,450.00,449.75,449.75,2,14
CNA2023Z,20231129,1246,449.75,449.75,449.75,449.75,0,70
CNA2023Z,20231129,1247,449.75,449.75,449.75,449.75,0,11
CNA2023Z,20231129,1248,449.75,449.75,449.75,449.75,0,8
CNA2023Z,20231129,1249,450.00,450.00,449.50,449.75,6,90
CNA2023Z,20231129,1250,450.00,450.00,449.75,450.00,3,21
CNA2023Z,20231129,1251,449.75,450.00,449.75,450.00,2,112
CNA2023Z,20231129,1252,450.00,450.00,450.00,450.00,0,17
CNA2023Z,20231129,1253,450.00,450.00,449.75,449.75,1,35
CNA2023Z,20231129,1254,450.00,450.00,449.75,450.00,3,5
CNA2023Z,20231129,1255,449.50,450.00,449.50,449.50,4,24
CNA2023Z,20231129,1256,449.75,450.00,449.50,449.75,4,29
CNA2023Z,20231129,1257,449.75,450.00,449.75,449.75,2,12
CNA2023Z,20231129,1258,450.00,450.00,449.75,449.75,2,20
CNA2023Z,20231129,1259,449.75,450.00,449.75,450.00,1,49
CNA2023Z,20231129,1300,450.00,450.25,449.75,449.75,3,97
CNA2023Z,20231129,1301,450.00,450.00,449.75,449.75,2,24
CNA2023Z,20231129,1302,450.00,450.00,450.00,450.00,1,6
CNA2023Z,20231129,1303,449.75,449.75,449.75,449.75,1,4
CNA2023Z,20231129,1304,450.00,450.00,449.50,449.50,5,15
CNA2023Z,20231129,1305,450.00,450.25,449.75,450.00,7,250
CNA2023Z,20231129,1306,450.00,450.25,450.00,450.00,4,18
CNA2023Z,20231129,1307,450.00,450.25,449.75,449.75,4,54
CNA2023Z,20231129,1308,450.00,450.25,449.50,449.75,8,131
CNA2023Z,20231129,1309,449.75,450.00,449.75,450.00,1,21
CNA2023Z,20231129,1310,450.00,450.25,449.75,450.00,10,200
CNA2023Z,20231129,1311,450.00,450.25,450.00,450.00,6,57
CNA2023Z,20231129,1312,450.00,450.25,450.00,450.00,2,68
CNA2023Z,20231129,1313,450.50,450.50,450.00,450.00,9,167
CNA2023Z,20231129,1314,450.00,450.25,449.50,449.75,15,783
CNA2023Z,20231129,1315,449.75,450.00,449.00,449.25,14,257
CNA2023Z,20231129,1316,449.25,449.50,449.00,449.00,2,39
CNA2023Z,20231129,1317,449.25,449.50,448.75,448.75,8,60
CNA2023Z,20231129,1318,448.50,448.50,448.50,448.50,1,327
CNA2023Z,20231129,1319,448.50,449.50,448.00,449.50,6,157
CNA2023Z,20231129,1900,449.75,450.75,449.75,450.25,9,119
CNA2023Z,20231129,1901,450.25,450.50,450.25,450.50,1,5
CNA2023Z,20231129,1902,450.50,450.50,450.50,450.50,0,1
CNA2023Z,20231129,1908,450.50,450.50,450.50,450.50,0,1
CNA2023Z,20231129,1932,450.25,450.25,450.25,450.25,1,5
CNA2023Z,20231129,1933,451.00,451.00,451.00,451.00,1,3
CNA2023Z,20231129,1941,451.00,451.25,451.00,451.25,1,9
CNA2023Z,20231129,1945,451.25,451.25,450.75,450.75,2,59
CNA2023Z,20231129,1946,450.75,450.75,450.75,450.75,0,4
CNA2023Z,20231129,1948,450.75,450.75,450.75,450.75,0,5
CNA2023Z,20231129,1955,450.25,450.25,450.25,450.25,1,25
CNA2023Z,20231129,2007,450.75,450.75,450.75,450.75,1,1
CNA2023Z,20231129,2010,451.25,451.25,451.25,451.25,1,7
CNA2023Z,20231129,2017,451.25,451.25,451.25,451.25,0,5
CNA2023Z,20231129,2042,451.25,451.25,451.25,451.25,0,1
CNA2023Z,20231129,2213,451.25,451.25,451.25,451.25,0,3
CNA2023Z,20231129,2230,451.25,451.25,451.25,451.25,0,8
CNA2023Z,20231129,2243,451.50,451.50,451.50,451.50,1,12
CNA2023Z,20231129,2258,452.00,452.25,452.00,452.25,2,13
CNA2023Z,20231129,2309,452.25,452.25,452.25,452.25,0,2
CNA2023Z,20231129,2323,452.25,452.25,452.25,452.25,0,19
CNA2023Z,20231129,2329,451.75,451.75,451.75,451.75,1,5
CNA2023Z,20231129,2338,452.25,452.25,452.25,452.25,1,3
CNA2023Z,20231130,0017,452.00,452.00,452.00,452.00,1,10
CNA2023Z,20231130,0027,452.25,452.25,452.25,452.25,1,2
CNA2023Z,20231130,0045,452.25,452.25,452.25,452.25,0,13
CNA2023Z,20231130,0118,452.50,452.50,452.50,452.50,1,2
CNA2023Z,20231130,0154,452.00,452.00,452.00,452.00,1,12
CNA2023Z,20231130,0211,451.75,451.75,451.25,451.25,3,91
CNA2023Z,20231130,0251,451.75,451.75,451.75,451.75,1,1
CNA2023Z,20231130,0320,451.50,451.75,451.50,451.75,2,4
CNA2023Z,20231130,0429,451.25,451.25,451.25,451.25,1,1
CNA2023Z,20231130,0512,451.50,451.50,451.50,451.50,1,5
CNA2023Z,20231130,0513,451.50,451.50,451.50,451.50,0,2
CNA2023Z,20231130,0601,451.00,451.00,450.75,450.75,2,6
CNA2023Z,20231130,0607,451.25,451.25,451.25,451.25,1,1
CNA2023Z,20231130,0701,452.00,452.00,452.00,452.00,1,6
CNA2023Z,20231130,0706,451.75,451.75,451.75,451.75,1,2
CNA2023Z,20231130,0707,451.25,451.25,451.25,451.25,1,1
CNA2023Z,20231130,0709,451.75,451.75,451.75,451.75,1,8
CNA2023Z,20231130,0710,452.25,452.25,452.25,452.25,1,17
CNA2023Z,20231130,0712,452.25,452.25,452.25,452.25,0,1
CNA2023Z,20231130,0713,451.75,451.75,451.75,451.75,1,2
CNA2023Z,20231130,0715,452.00,452.00,451.50,451.50,2,19
CNA2023Z,20231130,0717,451.75,451.75,451.50,451.50,2,71
CNA2023Z,20231130,0720,452.00,452.00,452.00,452.00,1,6
CNA2023Z,20231130,0721,452.00,452.00,452.00,452.00,0,1
CNA2023Z,20231130,0724,452.75,452.75,452.75,452.75,1,7
CNA2023Z,20231130,0729,452.25,452.25,452.00,452.00,4,10
CNA2023Z,20231130,0730,452.75,452.75,452.75,452.75,1,4
CNA2023Z,20231130,0731,452.75,452.75,452.75,452.75,0,1
CNA2023Z,20231130,0733,452.75,453.00,452.75,453.00,1,35
CNA2023Z,20231130,0737,452.50,452.50,452.50,452.50,1,10
CNA2023Z,20231130,0739,453.00,453.00,453.00,453.00,1,1
CNA2023Z,20231130,0740,452.50,452.50,452.50,452.50,1,3
CNA2023Z,20231130,0742,453.00,453.00,453.00,453.00,1,20
CNA2023Z,20231130,0743,453.00,453.00,453.00,453.00,0,3
CNA2023Z,20231130,0830,453.00,453.25,453.00,453.00,3,198
CNA2023Z,20231130,0831,452.50,454.00,452.50,453.75,6,110
CNA2023Z,20231130,0832,454.00,454.50,454.00,454.00,3,41
CNA2023Z,20231130,0833,453.75,454.00,453.75,454.00,4,14
CNA2023Z,20231130,0834,454.00,454.50,454.00,454.50,1,19
CNA2023Z,20231130,0835,454.50,454.50,454.00,454.25,2,26
CNA2023Z,20231130,0836,454.50,455.00,454.50,455.00,4,41
CNA2023Z,20231130,0837,455.50,456.00,455.50,456.00,4,14
CNA2023Z,20231130,0838,455.50,455.50,455.50,455.50,1,1
CNA2023Z,20231130,0839,455.75,456.00,455.25,455.25,4,35
CNA2023Z,20231130,0840,455.25,456.00,455.25,456.00,1,114
CNA2023Z,20231130,0841,456.00,456.00,456.00,456.00,0,87
CNA2023Z,20231130,0842,456.50,456.50,456.00,456.50,3,4
CNA2023Z,20231130,0843,456.50,456.50,456.50,456.50,0,10
CNA2023Z,20231130,0846,456.75,457.25,456.75,457.00,4,20
CNA2023Z,20231130,0848,456.75,457.00,456.75,457.00,2,14
CNA2023Z,20231130,0849,457.50,458.00,457.50,457.50,6,45
CNA2023Z,20231130,0850,457.25,457.50,457.25,457.50,2,12
CNA2023Z,20231130,0851,457.25,457.25,457.25,457.25,1,3
CNA2023Z,20231130,0852,457.00,457.25,457.00,457.00,3,84
CNA2023Z,20231130,0853,457.00,457.00,457.00,457.00,0,10
CNA2023Z,20231130,0855,457.25,457.25,457.25,457.25,1,1
CNA2023Z,20231130,0856,457.25,457.25,457.25,457.25,0,15
CNA2023Z,20231130,0858,457.25,457.25,457.25,457.25,0,2
CNA2023Z,20231130,0859,457.25,457.25,457.25,457.25,0,4
CNA2023Z,20231130,0900,457.25,457.50,457.25,457.50,1,57
CNA2023Z,20231130,0901,458.00,458.00,458.00,458.00,1,14
CNA2023Z,20231130,0902,458.00,458.00,457.75,457.75,1,8
CNA2023Z,20231130,0903,457.50,457.50,457.50,457.50,1,2
CNA2023Z,20231130,0904,457.50,457.50,457.50,457.50,0,10
CNA2023Z,20231130,0905,457.75,457.75,457.75,457.75,1,2
CNA2023Z,20231130,0906,458.00,458.00,458.00,458.00,1,85
CNA2023Z,20231130,0907,457.25,457.25,457.25,457.25,1,2
CNA2023Z,20231130,0908,457.50,457.50,457.50,457.50,1,6
CNA2023Z,20231130,0909,458.00,458.00,458.00,458.00,1,1
CNA2023Z,20231130,0911,458.00,458.00,458.00,458.00,0,1
CNA2023Z,20231130,0915,457.50,457.50,457.50,457.50,1,10
CNA2023Z,20231130,0917,458.00,458.00,458.00,458.00,1,1
CNA2023Z,20231130,0918,457.50,457.50,457.50,457.50,1,1
CNA2023Z,20231130,0919,458.00,458.00,457.75,457.75,4,14
CNA2023Z,20231130,0920,458.00,458.00,457.75,458.00,3,33
CNA2023Z,20231130,0921,458.00,458.25,458.00,458.25,1,43
CNA2023Z,20231130,0922,458.25,458.50,458.25,458.50,1,15
CNA2023Z,20231130,0923,458.75,459.00,458.50,459.00,4,14
CNA2023Z,20231130,0924,458.75,459.50,458.75,459.50,3,11
CNA2023Z,20231130,0925,459.50,459.50,459.50,459.50,0,2
CNA2023Z,20231130,0926,459.00,459.25,459.00,459.25,4,113
CNA2023Z,20231130,0928,458.75,459.00,458.75,459.00,2,5
CNA2023Z,20231130,0929,459.25,459.25,459.25,459.25,1,6
CNA2023Z,20231130,0930,459.00,459.00,459.00,459.00,1,11
CNA2023Z,20231130,0931,459.25,459.75,459.25,459.75,4,51
CNA2023Z,20231130,0933,459.00,459.00,459.00,459.00,1,6
CNA2023Z,20231130,0934,458.75,458.75,458.00,458.00,3,22
CNA2023Z,20231130,0935,458.00,458.00,458.00,458.00,0,72
CNA2023Z,20231130,0936,458.25,458.25,458.25,458.25,1,22
CNA2023Z,20231130,0938,458.00,458.00,457.50,457.75,3,27
CNA2023Z,20231130,0939,457.50,458.00,457.50,458.00,2,8
CNA2023Z,20231130,0940,458.00,458.00,458.00,458.00,0,1
CNA2023Z,20231130,0941,458.00,458.00,457.75,457.75,1,14
CNA2023Z,20231130,0942,458.00,458.00,457.75,457.75,2,68
CNA2023Z,20231130,0943,457.50,457.50,457.50,457.50,1,10
CNA2023Z,20231130,0947,458.00,458.00,458.00,458.00,1,1
CNA2023Z,20231130,0950,458.25,458.25,458.25,458.25,1,4
CNA2023Z,20231130,0951,458.25,458.25,458.00,458.00,1,3
CNA2023Z,20231130,0952,457.75,458.00,457.75,458.00,2,3
CNA2023Z,20231130,0953,457.75,458.00,457.75,457.75,3,7
CNA2023Z,20231130,0954,457.50,457.50,457.50,457.50,1,7
CNA2023Z,20231130,0955,457.75,457.75,457.75,457.75,1,1
CNA2023Z,20231130,0957,457.75,458.25,457.75,458.25,1,68
CNA2023Z,20231130,0958,458.25,459.00,458.25,459.00,1,3
CNA2023Z,20231130,0959,459.00,459.00,459.00,459.00,0,2
CNA2023Z,20231130,1003,459.25,459.25,459.25,459.25,1,7
CNA2023Z,20231130,1004,459.50,459.50,459.50,459.50,1,1
CNA2023Z,20231130,1005,459.75,460.00,459.25,459.75,6,16
CNA2023Z,20231130,1007,459.25,459.25,459.25,459.25,1,1
CNA2023Z,20231130,1011,459.75,459.75,459.75,459.75,1,4
CNA2023Z,20231130,1012,459.25,459.25,458.75,458.75,2,4
CNA2023Z,20231130,1013,459.50,459.75,459.50,459.50,3,7
CNA2023Z,20231130,1015,459.50,459.50,459.50,459.50,0,1
CNA2023Z,20231130,1016,459.75,459.75,459.75,459.75,1,1
CNA2023Z,20231130,1017,459.75,459.75,459.50,459.50,1,6
CNA2023Z,20231130,1018,460.00,460.00,460.00,460.00,1,2
CNA2023Z,20231130,1019,459.50,459.50,459.25,459.25,2,3
CNA2023Z,20231130,1020,459.25,459.25,459.25,459.25,0,4
CNA2023Z,20231130,1022,459.25,459.75,459.25,459.75,1,7
CNA2023Z,20231130,1025,459.25,459.25,459.25,459.25,1,1
CNA2023Z,20231130,1026,459.25,459.25,459.25,459.25,0,5
CNA2023Z,20231130,1027,459.50,459.75,459.50,459.75,2,2
CNA2023Z,20231130,1028,459.75,459.75,459.75,459.75,0,4
CNA2023Z,20231130,1029,460.00,460.00,459.75,459.75,2,6
CNA2023Z,20231130,1030,460.00,460.00,460.00,460.00,1,41
CNA2023Z,20231130,1031,460.00,460.00,460.00,460.00,0,1
CNA2023Z,20231130,1032,460.00,460.00,459.75,459.75,1,3
CNA2023Z,20231130,1033,459.75,459.75,459.75,459.75,0,15
CNA2023Z,20231130,1034,460.00,460.00,459.50,459.50,2,45
CNA2023Z,20231130,1035,459.75,459.75,459.75,459.75,1,1
CNA2023Z,20231130,1037,459.75,459.75,459.75,459.75,0,1
CNA2023Z,20231130,1040,460.00,460.00,460.00,460.00,1,1
CNA2023Z,20231130,1041,460.50,460.75,460.50,460.50,3,10
CNA2023Z,20231130,1044,460.00,460.00,460.00,460.00,1,2
CNA2023Z,20231130,1045,460.00,460.00,460.00,460.00,0,5
CNA2023Z,20231130,1048,459.75,459.75,459.75,459.75,1,5
CNA2023Z,20231130,1049,459.25,459.75,459.25,459.75,2,5
CNA2023Z,20231130,1051,459.75,459.75,459.75,459.75,0,4
CNA2023Z,20231130,1052,459.50,459.50,459.50,459.50,1,1
CNA2023Z,20231130,1054,459.00,459.25,459.00,459.25,2,8
CNA2023Z,20231130,1055,459.25,461.00,459.25,460.75,11,44
CNA2023Z,20231130,1056,460.75,460.75,460.25,460.50,3,9
CNA2023Z,20231130,1057,460.00,460.50,459.25,460.50,6,48
CNA2023Z,20231130,1058,460.50,460.50,460.50,460.50,0,2
CNA2023Z,20231130,1059,459.75,459.75,459.75,459.75,1,10
CNA2023Z,20231130,1104,460.00,460.50,459.50,459.50,4,48
CNA2023Z,20231130,1106,460.00,460.50,460.00,460.50,3,92
CNA2023Z,20231130,1107,461.00,461.00,461.00,461.00,1,1
CNA2023Z,20231130,1109,461.00,461.00,461.00,461.00,0,4
CNA2023Z,20231130,1110,461.50,461.50,460.00,460.00,8,13
CNA2023Z,20231130,1112,460.75,461.00,460.75,461.00,2,14
CNA2023Z,20231130,1113,461.25,461.25,461.25,461.25,1,2
CNA2023Z,20231130,1114,461.25,461.75,461.25,461.25,2,5
CNA2023Z,20231130,1115,462.00,462.00,461.50,461.50,2,4
CNA2023Z,20231130,1116,461.50,461.50,461.50,461.50,0,1
CNA2023Z,20231130,1117,461.25,461.25,460.75,460.75,3,26
CNA2023Z,20231130,1118,460.75,460.75,460.75,460.75,0,16
CNA2023Z,20231130,1119,461.00,461.50,460.25,460.75,7,19
CNA2023Z,20231130,1123,460.50,460.50,460.50,460.50,1,1
CNA2023Z,20231130,1124,460.25,460.25,460.25,460.25,1,2
CNA2023Z,20231130,1125,460.00,460.00,460.00,460.00,1,20
CNA2023Z,20231130,1126,460.50,460.50,460.50,460.50,1,1
CNA2023Z,20231130,1127,460.50,460.50,460.50,460.50,0,3
CNA2023Z,20231130,1130,461.25,461.25,461.25,461.25,1,2
CNA2023Z,20231130,1132,461.25,461.25,461.25,461.25,0,8
CNA2023Z,20231130,1133,460.75,460.75,460.75,460.75,1,3
CNA2023Z,20231130,1135,461.00,461.00,461.00,461.00,1,1
CNA2023Z,20231130,1136,461.00,461.00,461.00,461.00,0,2
CNA2023Z,20231130,1137,460.75,460.75,460.75,460.75,1,7
CNA2023Z,20231130,1139,460.50,460.50,460.50,460.50,1,2
CNA2023Z,20231130,1144,460.75,460.75,460.75,460.75,1,2
CNA2023Z,20231130,1145,460.75,460.75,460.75,460.75,0,4
CNA2023Z,20231130,1147,460.25,460.25,460.25,460.25,1,2
CNA2023Z,20231130,1149,460.75,460.75,460.75,460.75,1,1
CNA2023Z,20231130,1150,460.50,460.50,460.50,460.50,1,2
CNA2023Z,20231130,1152,460.50,460.50,460.50,460.50,0,3
CNA2023Z,20231130,1156,460.75,460.75,460.75,460.75,1,17
CNA2023Z,20231130,1157,460.50,460.50,460.50,460.50,1,19
CNA2023Z,20231130,1202,461.25,461.25,461.00,461.00,2,24
CNA2023Z,20231130,1204,461.50,461.75,461.50,461.75,2,4
CNA2023Z,20231130,1213,460.75,460.75,460.50,460.50,2,3
CNA2023Z,20231130,1216,461.00,461.25,461.00,461.25,2,13
CNA2023Z,20231130,1218,460.75,460.75,460.75,460.75,1,2
CNA2023Z,20231130,1220,460.25,460.25,460.25,460.25,1,7
CNA2023Z,20231130,1224,460.75,460.75,460.75,460.75,1,1
CNA2023Z,20231130,1225,460.50,460.50,460.50,460.50,1,5
CNA2023Z,20231130,1226,460.25,460.25,460.25,460.25,1,4
CNA2023Z,20231130,1229,460.25,460.50,460.25,460.50,1,4
CNA2023Z,20231130,1230,460.00,460.00,460.00,460.00,1,8
CNA2023Z,20231130,1231,460.50,460.50,460.50,460.50,1,2
CNA2023Z,20231130,1234,460.50,460.50,459.75,459.75,2,9
CNA2023Z,20231130,1238,460.75,461.50,460.75,461.50,4,13
CNA2023Z,20231130,1239,460.50,460.50,460.25,460.25,2,12
CNA2023Z,20231130,1240,460.50,460.75,460.50,460.50,3,6
CNA2023Z,20231130,1242,461.00,461.00,461.00,461.00,1,1
CNA2023Z,20231130,1245,460.25,460.25,460.25,460.25,1,1
CNA2023Z,20231130,1247,460.75,460.75,460.75,460.75,1,5
CNA2023Z,20231130,1251,461.00,461.00,461.00,461.00,1,1
CNA2023Z,20231130,1257,461.00,461.00,461.00,461.00,0,1
CNA2023Z,20231130,1258,460.50,460.50,460.50,460.50,1,4
CNA2023Z,20231130,1259,461.25,461.25,461.25,461.25,1,1
CNA2023Z,20231130,1301,462.00,462.00,462.00,462.00,1,7
CNA2023Z,20231130,1302,462.00,462.00,462.00,462.00,0,5
CNA2023Z,20231130,1303,462.00,462.00,462.00,462.00,0,1
CNA2023Z,20231130,1304,462.50,462.75,462.50,462.75,2,4
CNA2023Z,20231130,1306,462.00,462.25,461.75,462.25,3,14
CNA2023Z,20231130,1307,462.25,462.25,462.25,462.25,0,2
CNA2023Z,20231130,1308,462.75,462.75,462.75,462.75,1,6
CNA2023Z,20231130,1310,462.75,462.75,462.50,462.50,1,23
CNA2023Z,20231130,1311,462.25,462.25,462.25,462.25,1,11
CNA2023Z,20231130,1312,462.50,462.50,462.00,462.00,3,87
CNA2023Z,20231130,1313,461.25,461.75,461.00,461.75,3,26
CNA2023Z,20231130,1314,462.00,462.00,461.75,461.75,6,84
CNA2023Z,20231130,1315,462.00,462.00,461.75,462.00,3,105
CNA2023Z,20231130,1316,461.50,462.00,461.50,462.00,2,3
CNA2023Z,20231130,1317,461.00,461.00,460.50,461.00,3,34
CNA2023Z,20231130,1319,460.50,460.50,460.50,460.50,1,2
CNA2023Z,20231130,1900,460.25,460.50,459.00,460.50,10,59
CNA2023Z,20231130,1901,460.25,460.25,460.25,460.25,1,6
CNA2023Z,20231130,1929,460.25,460.25,460.25,460.25,0,1
CNA2023Z,20231130,1931,460.25,460.25,460.25,460.25,0,1
CNA2023Z,20231130,1940,459.75,459.75,459.75,459.75,1,4
CNA2023Z,20231130,1942,459.75,459.75,459.75,459.75,0,24
CNA2023Z,20231130,2010,460.75,460.75,460.75,460.75,1,6
CNA2023Z,20231130,2033,460.50,460.50,460.50,460.50,1,2
CNA2023Z,20231130,2147,459.50,459.50,459.50,459.50,1,4
CNA2023Z,20231201,0053,460.25,460.25,460.25,460.25,1,4
CNA2023Z,20231201,0130,460.00,460.00,460.00,460.00,1,3
CNA2023Z,20231201,0211,460.25,460.25,460.25,460.25,1,10
CNA2023Z,20231201,0212,460.25,460.25,460.25,460.25,0,9
CNA2023Z,20231201,0213,460.25,460.25,460.25,460.25,0,9
CNA2023Z,20231201,0215,460.50,460.50,460.50,460.50,1,9
CNA2023Z,20231201,0216,460.25,460.25,460.25,460.25,1,5
CNA2023Z,20231201,0217,460.25,460.25,460.25,460.25,0,6
CNA2023Z,20231201,0232,460.50,460.50,460.50,460.50,1,6
CNA2023Z,20231201,0446,459.50,459.50,459.50,459.50,1,3
CNA2023Z,20231201,0554,459.00,459.00,458.75,458.75,2,20
CNA2023Z,20231201,0624,459.25,459.25,459.25,459.25,1,10
CNA2023Z,20231201,0716,458.25,458.25,458.25,458.25,1,21
CNA2023Z,20231201,0721,459.00,459.25,458.25,459.25,4,28
CNA2023Z,20231201,0830,459.50,459.50,458.25,458.25,2,69
CNA2023Z,20231201,0831,458.50,460.00,458.50,460.00,6,245
CNA2023Z,20231201,0832,460.75,460.75,460.75,460.75,1,21
CNA2023Z,20231201,0833,460.75,460.75,460.75,460.75,0,10
CNA2023Z,20231201,0834,460.75,460.75,460.50,460.50,1,38
CNA2023Z,20231201,0835,460.75,460.75,460.75,460.75,1,10
CNA2023Z,20231201,0837,460.50,461.00,460.50,461.00,2,3
CNA2023Z,20231201,0838,461.00,461.00,461.00,461.00,0,1
CNA2023Z,20231201,0839,461.00,461.00,461.00,461.00,0,1
CNA2023Z,20231201,0841,461.25,461.25,461.25,461.25,1,1
CNA2023Z,20231201,0842,461.00,461.00,461.00,461.00,1,13
CNA2023Z,20231201,0850,460.50,460.50,460.50,460.50,1,27
CNA2023Z,20231201,0854,460.75,460.75,460.75,460.75,1,2
CNA2023Z,20231201,0857,461.50,461.50,461.50,461.50,1,1
CNA2023Z,20231201,0858,461.50,461.75,461.50,461.75,1,21
CNA2023Z,20231201,0900,462.00,462.00,462.00,462.00,1,1
CNA2023Z,20231201,0902,462.00,462.50,462.00,462.00,2,12
CNA2023Z,20231201,0905,462.50,462.50,462.00,462.00,2,2
CNA2023Z,20231201,0907,461.50,461.50,461.50,461.50,1,18
CNA2023Z,20231201,0908,461.50,461.50,461.00,461.00,1,14
CNA2023Z,20231201,0909,461.75,461.75,461.50,461.50,2,9
CNA2023Z,20231201,0912,461.75,461.75,461.75,461.75,1,1
CNA2023Z,20231201,0917,461.50,461.50,461.50,461.50,1,1
CNA2023Z,20231201,0920,461.25,461.25,461.25,461.25,1,2
CNA2023Z,20231201,0925,461.25,461.25,461.25,461.25,0,2
CNA2023Z,20231201,0934,461.75,461.75,461.75,461.75,1,2
CNA2023Z,20231201,0935,460.50,460.50,460.50,460.50,1,3
CNA2023Z,20231201,0936,461.00,461.00,461.00,461.00,1,4
CNA2023Z,20231201,0940,460.50,460.50,460.50,460.50,1,5
CNA2023Z,20231201,0947,460.50,460.50,460.50,460.50,0,15
CNA2023Z,20231201,0951,460.00,460.00,460.00,460.00,1,5
CNA2023Z,20231201,0953,460.75,460.75,460.75,460.75,1,5
CNA2023Z,20231201,0956,461.75,461.75,461.75,461.75,1,3
CNA2023Z,20231201,1007,461.75,461.75,461.75,461.75,0,1
CNA2023Z,20231201,1010,462.00,462.00,462.00,462.00,1,5
CNA2023Z,20231201,1013,463.00,463.00,462.75,462.75,2,4
CNA2023Z,20231201,1014,462.25,462.25,462.25,462.25,1,2
CNA2023Z,20231201,1029,463.50,463.50,463.50,463.50,1,1
CNA2023Z,20231201,1030,463.75,463.75,463.75,463.75,1,1
CNA2023Z,20231201,1032,464.00,464.25,463.50,464.25,5,5
CNA2023Z,20231201,1033,464.25,464.25,464.25,464.25,0,1
CNA2023Z,20231201,1035,464.25,464.50,464.25,464.50,1,73
CNA2023Z,20231201,1036,464.75,465.00,464.75,464.75,3,68
CNA2023Z,20231201,1037,465.00,465.00,464.75,464.75,2,32
CNA2023Z,20231201,1038,464.75,464.75,464.75,464.75,0,121
CNA2023Z,20231201,1039,464.75,464.75,464.75,464.75,0,4
CNA2023Z,20231201,1041,465.25,465.25,464.75,464.75,2,22
CNA2023Z,20231201,1044,465.50,465.50,465.50,465.50,1,6
CNA2023Z,20231201,1046,465.75,465.75,465.75,465.75,1,2
CNA2023Z,20231201,1047,465.75,465.75,465.75,465.75,0,2
CNA2023Z,20231201,1049,465.00,465.00,465.00,465.00,1,1
CNA2023Z,20231201,1050,465.00,465.00,465.00,465.00,0,41
CNA2023Z,20231201,1059,465.00,465.00,465.00,465.00,0,1
CNA2023Z,20231201,1100,464.75,464.75,464.50,464.50,2,50
CNA2023Z,20231201,1101,464.25,464.25,464.25,464.25,1,6
CNA2023Z,20231201,1102,464.25,464.25,464.00,464.00,1,44
CNA2023Z,20231201,1106,464.00,464.00,464.00,464.00,0,50
CNA2023Z,20231201,1121,465.75,466.00,465.75,466.00,2,16
CNA2023Z,20231201,1131,468.00,468.00,468.00,468.00,1,1
CNA2023Z,20231201,1136,468.00,468.00,468.00,468.00,0,1
CNA2023Z,20231201,1141,468.50,468.50,468.50,468.50,1,1
CNA2023Z,20231201,1142,468.00,468.00,468.00,468.00,1,2
CNA2023Z,20231201,1143,468.50,468.50,468.50,468.50,1,3
CNA2023Z,20231201,1151,468.50,468.50,468.50,468.50,0,10
CNA2023Z,20231201,1152,468.75,469.00,468.75,469.00,2,6
CNA2023Z,20231201,1153,469.50,469.50,469.50,469.50,1,2
CNA2023Z,20231201,1157,469.25,469.25,468.50,468.50,6,100
CNA2023Z,20231201,1158,468.25,468.25,468.25,468.25,1,6
CNA2023Z,20231201,1159,468.50,468.50,467.75,467.75,3,21
CNA2023Z,20231201,1206,468.25,468.25,468.25,468.25,1,4
CNA2023Z,20231201,1208,467.00,467.00,467.00,467.00,1,25
CNA2023Z,20231201,1222,466.00,466.00,466.00,466.00,1,4
CNA2023Z,20231201,1223,466.25,466.25,466.25,466.25,1,10
CNA2023Z,20231201,1226,466.00,466.00,466.00,466.00,1,3
CNA2023Z,20231201,1232,466.25,466.25,466.25,466.25,1,5
CNA2023Z,20231201,1233,466.25,466.25,466.25,466.25,0,3
CNA2023Z,20231201,1238,465.00,465.00,465.00,465.00,1,10
CNA2023Z,20231201,1241,465.00,465.00,465.00,465.00,0,2
CNA2023Z,20231201,1254,465.50,465.50,465.50,465.50,1,6
CNA2023Z,20231201,1257,465.25,465.50,465.25,465.50,2,20
CNA2023Z,20231201,1309,465.50,465.50,465.50,465.50,0,2
CNA2023Z,20231201,1314,464.50,464.50,464.50,464.50,1,19
CNA2023Z,20231203,1900,461.25,461.25,461.25,461.25,1,4
CNA2023Z,20231203,2011,457.75,457.75,457.75,457.75,1,10
CNA2023Z,20231203,2044,458.00,458.75,458.00,458.75,5,24
CNA2023Z,20231203,2208,458.25,458.25,458.25,458.25,1,4
CNA2023Z,20231204,0002,457.50,457.50,457.00,457.00,2,2
CNA2023Z,20231204,0256,459.50,459.75,459.50,459.75,2,6
CNA2023Z,20231204,0620,460.00,460.25,460.00,460.25,2,10
CNA2023Z,20231204,0637,459.00,459.00,459.00,459.00,1,1
CNA2023Z,20231204,0646,459.00,459.00,459.00,459.00,0,1
CNA2023Z,20231204,0729,460.50,460.50,460.50,460.50,1,1
CNA2023Z,20231204,0830,460.25,461.00,460.25,460.25,4,31
CNA2023Z,20231204,0831,460.25,460.25,460.25,460.25,0,22
CNA2023Z,20231204,0832,460.25,460.25,460.25,460.25,0,39
CNA2023Z,20231204,0833,460.25,460.25,460.25,460.25,0,40
CNA2023Z,20231204,0835,460.00,460.00,460.00,460.00,1,17
CNA2023Z,20231204,0836,459.75,459.75,459.75,459.75,1,1
CNA2023Z,20231204,0837,460.00,460.25,460.00,460.25,2,12
CNA2023Z,20231204,0841,460.25,460.25,460.25,460.25,0,3
CNA2023Z,20231204,0842,459.50,459.50,459.50,459.50,1,3
CNA2023Z,20231204,0843,459.00,459.00,459.00,459.00,1,2
CNA2023Z,20231204,0844,459.00,459.75,459.00,459.75,2,15
CNA2023Z,20231204,0845,459.25,459.25,459.25,459.25,1,10
CNA2023Z,20231204,0846,459.25,459.25,459.25,459.25,0,8
CNA2023Z,20231204,0847,459.25,459.25,459.25,459.25,0,10
CNA2023Z,20231204,0849,459.00,459.50,459.00,459.50,3,13
CNA2023Z,20231204,0850,459.75,459.75,459.75,459.75,1,9
CNA2023Z,20231204,0851,460.25,460.25,460.25,460.25,1,4
CNA2023Z,20231204,0852,460.25,460.25,460.25,460.25,0,9
CNA2023Z,20231204,0853,460.25,460.25,459.50,459.50,2,7
CNA2023Z,20231204,0855,459.00,459.00,459.00,459.00,1,4
CNA2023Z,20231204,0859,459.00,459.00,459.00,459.00,0,17
CNA2023Z,20231204,0900,459.00,459.00,459.00,459.00,0,42
CNA2023Z,20231204,0903,458.50,458.50,458.50,458.50,1,3
CNA2023Z,20231204,0911,457.50,457.50,457.50,457.50,1,2
CNA2023Z,20231204,0916,458.00,458.00,458.00,458.00,1,3
CNA2023Z,20231204,0926,460.25,460.25,460.25,460.25,1,2
CNA2023Z,20231204,0938,459.25,459.25,459.25,459.25,1,4
CNA2023Z,20231204,0940,459.00,459.00,459.00,459.00,1,4
CNA2023Z,20231204,0945,459.25,459.25,459.25,459.25,1,1
CNA2023Z,20231204,0946,459.00,459.00,459.00,459.00,1,4
CNA2023Z,20231204,0947,459.00,459.00,459.00,459.00,0,1
CNA2023Z,20231204,1007,460.50,460.50,460.50,460.50,1,1
CNA2023Z,20231204,1009,461.25,461.25,461.25,461.25,1,3
CNA2023Z,20231204,1010,460.75,460.75,460.75,460.75,1,1
CNA2023Z,20231204,1019,462.00,462.00,462.00,462.00,1,5
CNA2023Z,20231204,1023,462.25,462.25,462.25,462.25,1,14
CNA2023Z,20231204,1031,463.50,463.75,463.50,463.50,3,10
CNA2023Z,20231204,1046,463.00,463.00,463.00,463.00,1,1
CNA2023Z,20231204,1047,463.50,463.50,463.50,463.50,1,2
CNA2023Z,20231204,1050,462.50,462.50,462.50,462.50,1,1
CNA2023Z,20231204,1102,462.50,462.50,462.50,462.50,0,1
CNA2023Z,20231204,1118,462.25,462.25,462.25,462.25,1,2
CNA2023Z,20231204,1122,462.00,462.00,462.00,462.00,1,8
CNA2023Z,20231204,1123,462.00,462.00,462.00,462.00,0,15
CNA2023Z,20231204,1132,461.75,461.75,461.75,461.75,1,19
CNA2023Z,20231204,1138,460.00,460.00,459.50,459.50,2,5
CNA2023Z,20231204,1202,459.00,459.00,459.00,459.00,1,25
CNA2023Z,20231204,1211,459.75,459.75,459.75,459.75,1,21
CNA2023Z,20231204,1216,459.50,459.50,459.50,459.50,1,3
CNA2023Z,20231204,1227,460.25,460.50,460.25,460.50,2,5
CNA2023Z,20231204,1233,460.50,460.50,460.50,460.50,0,2
CNA2023Z,20231204,1303,460.25,460.25,460.25,460.25,1,1
CNA2023Z,20231204,1304,460.75,460.75,460.75,460.75,1,1
CNA2023Z,20231204,1312,460.50,460.50,460.50,460.50,1,1
CNA2023Z,20231204,1313,460.50,460.50,460.50,460.50,0,20
CNA2023Z,20231204,1314,460.25,460.25,460.25,460.25,1,0
CNA2023Z,20231204,1318,460.75,460.75,460.75,460.75,1,1
CNA2023Z,20231204,1900,460.25,460.25,460.25,460.25,1,2
CNA2023Z,20231204,1901,461.00,461.00,461.00,461.00,1,3
CNA2023Z,20231205,0717,462.25,462.25,462.25,462.25,1,1
CNA2023Z,20231205,0830,463.50,464.50,463.50,464.50,2,3
CNA2023Z,20231205,0831,465.25,465.25,465.25,465.25,1,2
CNA2023Z,20231205,0836,467.00,467.00,467.00,467.00,1,2
CNA2023Z,20231205,0837,467.25,467.50,467.25,467.50,2,12
CNA2023Z,20231205,0838,467.75,467.75,467.75,467.75,1,2
CNA2023Z,20231205,0902,466.50,466.50,466.50,466.50,1,1
CNA2023Z,20231205,0907,466.50,466.50,466.50,466.50,0,1
CNA2023Z,20231205,0911,466.00,466.00,466.00,466.00,1,1
CNA2023Z,20231205,0931,465.25,466.00,465.25,466.00,4,39
CNA2023Z,20231205,0945,465.25,465.25,465.25,465.25,1,1
CNA2023Z,20231205,1002,464.75,464.75,464.75,464.75,1,4
CNA2023Z,20231205,1009,464.50,464.50,464.50,464.50,1,1
CNA2023Z,20231205,1110,465.00,465.00,465.00,465.00,1,8
CNA2023Z,20231205,1113,464.75,464.75,464.75,464.75,1,2
CNA2023Z,20231205,1122,464.50,464.50,464.50,464.50,1,2
CNA2023Z,20231205,1123,465.00,465.00,465.00,465.00,1,2
CNA2023Z,20231205,1128,465.00,465.00,465.00,465.00,0,18
CNA2023Z,20231205,1135,465.00,465.00,465.00,465.00,0,1
CNA2023Z,20231205,1151,465.75,466.00,465.75,466.00,2,20
CNA2023Z,20231205,1157,466.50,466.50,466.50,466.50,1,18
CNA2023Z,20231205,1218,465.00,465.00,465.00,465.00,1,1
CNA2023Z,20231205,1227,465.50,465.50,465.50,465.50,1,4
CNA2023Z,20231205,1259,466.50,466.50,466.50,466.50,1,1
CNA2023Z,20231205,1300,467.25,467.50,467.25,467.50,2,2
CNA2023Z,20231205,1314,468.50,468.50,468.50,468.50,1,0
CNA2023Z,20231205,1317,468.50,468.50,468.25,468.25,2,6
CNA2023Z,20231205,1900,467.75,467.75,467.75,467.75,1,1
CNA2023Z,20231205,1914,468.75,468.75,468.75,468.75,1,7
CNA2023Z,20231205,1951,469.00,469.25,469.00,469.25,2,10
CNA2023Z,20231206,0011,470.00,470.00,470.00,470.00,1,6
CNA2023Z,20231206,0028,470.00,470.00,470.00,470.00,0,1
CNA2023Z,20231206,0039,470.00,470.00,470.00,470.00,0,1
CNA2023Z,20231206,0130,470.00,470.00,470.00,470.00,0,18
CNA2023Z,20231206,0135,470.00,470.00,470.00,470.00,0,1
CNA2023Z,20231206,0231,471.25,471.25,471.25,471.25,1,1
CNA2023Z,20231206,0717,472.25,472.25,472.25,472.25,1,10
CNA2023Z,20231206,0730,471.25,471.25,471.25,471.25,1,4
CNA2023Z,20231206,0731,471.50,471.75,471.50,471.75,2,10
CNA2023Z,20231206,0743,472.00,472.00,472.00,472.00,1,5
CNA2023Z,20231206,0832,472.00,472.00,472.00,472.00,1,3
CNA2023Z,20231206,0833,473.00,473.00,473.00,473.00,1,3
CNA2023Z,20231206,0855,470.75,470.75,470.75,470.75,1,2
CNA2023Z,20231206,0856,469.50,469.50,469.50,469.50,1,1
CNA2023Z,20231206,0857,469.50,469.50,469.50,469.50,0,1
CNA2023Z,20231206,0906,469.25,469.25,469.25,469.25,1,1
CNA2023Z,20231206,0917,467.25,467.25,467.25,467.25,1,10
CNA2023Z,20231206,0921,468.50,468.50,468.50,468.50,1,1
CNA2023Z,20231206,0922,468.50,468.50,468.50,468.50,0,1
CNA2023Z,20231206,0923,468.00,468.00,468.00,468.00,1,4
CNA2023Z,20231206,0925,467.50,467.50,467.50,467.50,1,6
CNA2023Z,20231206,0939,466.75,466.75,466.75,466.75,1,5
CNA2023Z,20231206,0940,466.50,466.50,466.50,466.50,1,2
CNA2023Z,20231206,1011,465.75,465.75,465.75,465.75,1,10
CNA2023Z,20231206,1019,466.00,466.00,466.00,466.00,1,3
CNA2023Z,20231206,1020,466.00,466.00,466.00,466.00,0,6
CNA2023Z,20231206,1031,466.00,466.25,465.75,465.75,2,5
CNA2023Z,20231206,1040,466.00,466.00,466.00,466.00,1,1
CNA2023Z,20231206,1055,466.50,466.50,466.50,466.50,1,2
CNA2023Z,20231206,1102,466.25,466.25,466.25,466.25,1,2
CNA2023Z,20231206,1119,466.25,466.25,466.25,466.25,0,2
CNA2023Z,20231206,1128,465.00,465.00,465.00,465.00,1,1
CNA2023Z,20231206,1155,467.25,467.25,467.25,467.25,1,3
CNA2023Z,20231206,1156,466.75,466.75,466.75,466.75,1,10
CNA2023Z,20231206,1157,466.75,466.75,466.75,466.75,0,3
CNA2023Z,20231206,1201,466.75,466.75,466.75,466.75,0,1
CNA2023Z,20231206,1204,466.75,466.75,466.75,466.75,0,6
CNA2023Z,20231206,1213,466.25,466.25,466.25,466.25,1,2
CNA2023Z,20231206,1220,464.00,464.00,463.75,463.75,2,11
CNA2023Z,20231206,1221,465.00,465.50,465.00,465.50,3,10
CNA2023Z,20231206,1227,464.75,464.75,464.50,464.50,2,4
CNA2023Z,20231206,1230,465.75,465.75,465.75,465.75,1,4
CNA2023Z,20231206,1240,466.25,466.25,466.25,466.25,1,2
CNA2023Z,20231206,1244,465.75,465.75,465.75,465.75,1,5
CNA2023Z,20231206,1304,465.25,465.25,465.25,465.25,1,1
CNA2023Z,20231206,1314,464.75,464.75,464.75,464.75,1,1
CNA2023Z,20231206,1900,465.00,465.00,465.00,465.00,1,25
CNA2023Z,20231206,1901,465.00,465.00,465.00,465.00,0,3
CNA2023Z,20231207,0832,466.50,466.50,466.50,466.50,1,3
CNA2023Z,20231207,0856,467.00,468.25,466.25,468.25,3,12
CNA2023Z,20231207,0911,465.00,465.00,465.00,465.00,1,4
CNA2023Z,20231207,0934,465.50,465.50,465.50,465.50,1,28
CNA2023Z,20231207,0938,465.50,465.50,465.50,465.50,0,10
CNA2023Z,20231207,0951,465.25,465.25,465.25,465.25,1,1
CNA2023Z,20231207,1036,467.00,467.00,467.00,467.00,1,10
CNA2023Z,20231207,1105,468.00,468.00,468.00,468.00,1,2
CNA2023Z,20231207,1106,468.00,468.00,468.00,468.00,0,8
CNA2023Z,20231207,1310,468.25,468.25,468.25,468.25,1,3
CNA2023Z,20231207,1312,469.00,469.25,469.00,469.25,2,7
CNA2023Z,20231207,1314,468.25,468.25,468.25,468.25,1,0
CNA2023Z,20231208,0149,468.00,468.00,468.00,468.00,1,6
CNA2023Z,20231208,0738,469.75,469.75,469.75,469.75,1,5
CNA2023Z,20231208,0830,468.00,469.75,467.75,469.75,4,13
CNA2023Z,20231208,0848,470.50,470.50,470.50,470.50,1,1
CNA2023Z,20231208,0850,470.00,470.00,470.00,470.00,1,8
CNA2023Z,20231208,0854,470.25,470.25,470.25,470.25,1,1
CNA2023Z,20231208,0900,471.00,471.00,471.00,471.00,1,1
CNA2023Z,20231208,0902,470.50,470.50,470.50,470.50,1,4
CNA2023Z,20231208,0932,469.75,469.75,469.75,469.75,1,5
CNA2023Z,20231208,0943,469.00,469.00,469.00,469.00,1,1
CNA2023Z,20231208,1008,469.25,469.25,469.25,469.25,1,1
CNA2023Z,20231208,1018,470.00,470.00,470.00,470.00,1,2
CNA2023Z,20231208,1040,470.75,470.75,470.75,470.75,1,3
CNA2023Z,20231208,1041,470.75,470.75,470.75,470.75,0,2
CNA2023Z,20231208,1042,471.00,471.00,471.00,471.00,1,57
CNA2023Z,20231208,1043,471.50,471.50,471.50,471.50,1,1
CNA2023Z,20231208,1044,472.00,472.00,472.00,472.00,1,4
CNA2023Z,20231208,1045,472.00,472.00,472.00,472.00,0,1
CNA2023Z,20231208,1105,469.00,469.00,469.00,469.00,1,1
CNA2023Z,20231208,1214,466.25,466.25,466.25,466.25,1,3
CNA2023Z,20231208,1240,466.25,466.25,466.25,466.25,0,1
CNA2023Z,20231208,1314,465.75,465.75,465.75,465.75,1,0
CNA2023Z,20231211,0348,465.50,465.50,465.50,465.50,1,3
CNA2023Z,20231211,0831,466.00,466.00,466.00,466.00,1,1
CNA2023Z,20231211,0832,465.50,465.50,465.50,465.50,1,1
CNA2023Z,20231211,0853,466.25,466.25,466.25,466.25,1,20
CNA2023Z,20231211,0856,466.00,466.00,466.00,466.00,1,1
CNA2023Z,20231211,0857,465.50,465.50,465.50,465.50,1,10
CNA2023Z,20231211,0903,465.00,465.00,465.00,465.00,1,2
CNA2023Z,20231211,0905,464.50,464.50,464.50,464.50,1,2
CNA2023Z,20231211,0917,463.75,463.75,463.50,463.50,2,2
CNA2023Z,20231211,0924,462.50,462.50,462.50,462.50,1,1
CNA2023Z,20231211,0926,462.50,462.50,462.50,462.50,0,2
CNA2023Z,20231211,0932,462.50,462.50,462.50,462.50,0,3
CNA2023Z,20231211,0933,461.75,461.75,461.75,461.75,1,2
CNA2023Z,20231211,0934,463.00,463.00,463.00,463.00,1,1
CNA2023Z,20231211,0938,462.75,462.75,462.75,462.75,1,2
CNA2023Z,20231211,0942,463.00,463.00,463.00,463.00,1,2
CNA2023Z,20231211,0953,462.50,462.50,462.50,462.50,1,2
CNA2023Z,20231211,0956,462.75,462.75,462.75,462.75,1,3
CNA2023Z,20231211,1033,461.50,461.50,461.50,461.50,1,1
CNA2023Z,20231211,1039,462.50,462.50,462.50,462.50,1,2
CNA2023Z,20231211,1048,463.00,463.00,463.00,463.00,1,5
CNA2023Z,20231211,1049,463.00,463.00,463.00,463.00,0,29
CNA2023Z,20231211,1125,462.25,462.25,462.25,462.25,1,1
CNA2023Z,20231211,1130,462.25,462.25,462.25,462.25,0,8
CNA2023Z,20231211,1133,462.00,462.00,462.00,462.00,1,7
CNA2023Z,20231211,1212,462.00,462.00,462.00,462.00,0,1
CNA2023Z,20231211,1223,461.00,461.00,461.00,461.00,1,1
CNA2023Z,20231211,1252,461.75,461.75,461.75,461.75,1,1
CNA2023Z,20231211,1314,460.50,460.50,460.50,460.50,1,0
CNA2023Z,20231211,1900,459.25,459.25,459.25,459.25,1,4
CNA2023Z,20231212,0706,463.00,463.25,463.00,463.25,2,3
CNA2023Z,20231212,0830,462.00,462.00,462.00,462.00,1,10
CNA2023Z,20231212,0836,464.25,464.25,463.75,463.75,2,5
CNA2023Z,20231212,0915,464.25,464.25,464.25,464.25,1,5
CNA2023Z,20231212,0919,464.50,464.50,464.50,464.50,1,3
CNA2023Z,20231212,0920,464.50,465.25,464.50,465.25,1,6
CNA2023Z,20231212,0922,466.25,466.25,466.25,466.25,1,1
CNA2023Z,20231212,0923,466.25,466.25,466.00,466.00,1,2
CNA2023Z,20231212,0924,466.00,466.00,466.00,466.00,0,9
CNA2023Z,20231212,0937,467.00,467.00,467.00,467.00,1,5
CNA2023Z,20231212,0949,466.75,466.75,466.75,466.75,1,10
CNA2023Z,20231212,0954,466.50,466.50,466.50,466.50,1,2
CNA2023Z,20231212,0956,466.75,466.75,466.75,466.75,1,2
CNA2023Z,20231212,1006,466.00,466.00,466.00,466.00,1,10
CNA2023Z,20231212,1034,466.00,466.00,466.00,466.00,0,1
CNA2023Z,20231212,1053,466.50,466.50,466.50,466.50,1,1
CNA2023Z,20231212,1139,463.75,463.75,463.75,463.75,1,7
CNA2023Z,20231212,1306,463.25,463.25,463.25,463.25,1,1
CNA2023Z,20231212,1313,463.00,463.00,463.00,463.00,1,9
CNA2023Z,20231212,1314,462.50,462.50,462.50,462.50,1,0
CNA2023Z,20231213,0230,462.50,462.50,462.50,462.50,1,2
CNA2023Z,20231213,0348,461.75,461.75,461.75,461.75,1,2
CNA2023Z,20231213,0349,460.50,460.50,459.50,459.50,2,2
CNA2023Z,20231213,0743,461.00,461.00,461.00,461.00,1,1
CNA2023Z,20231213,1144,455.00,455.00,455.00,455.00,1,2
CNA2023Z,20231213,1146,455.00,455.00,455.00,455.00,0,2
CNA2023Z,20231213,1202,458.75,458.75,458.75,458.75,1,3
CNA2023Z,20231213,1249,458.50,458.50,458.50,458.50,1,2
CNA2023Z,20231213,1314,456.75,456.75,456.75,456.75,1,0
CNA2023Z,20231213,1318,460.25,460.25,460.25,460.25,1,2
CNA2023Z,20231214,1010,459.00,459.00,459.00,459.00,1,1
CNA2023Z,20231214,1030,460.00,460.00,460.00,460.00,1,1
CNA2023Z,20231214,1040,460.00,460.00,460.00,460.00,0,1
CNA2023Z,20231214,1155,456.75,456.75,456.75,456.75,1,1
CNA2023Z,20231214,1156,456.75,456.75,456.75,456.75,0,2
CNA2023Z,20231214,1201,456.75,456.75,456.75,456.75,0,0