CLES122024Z,20241114,1123,2.12,2.12,2.12,2.12,0,1
CLES122024Z,20241114,1124,2.13,2.13,2.13,2.13,1,2
CLES122024Z,20241114,1127,2.13,2.13,2.13,2.13,0,2
CLES122024Z,20241114,1128,2.13,2.13,2.13,2.13,0,1
CLES122024Z,20241114,1129,2.12,2.12,2.12,2.12,1,1
CLES122024Z,20241114,1130,2.11,2.13,2.11,2.11,4,12
CLES122024Z,20241114,1131,2.11,2.12,2.10,2.10,2,3
CLES122024Z,20241114,1133,2.12,2.13,2.12,2.13,10,44
CLES122024Z,20241114,1134,2.13,2.15,2.13,2.15,1,4
CLES122024Z,20241114,1135,2.15,2.16,2.13,2.16,7,40
CLES122024Z,20241114,1136,2.16,2.17,2.14,2.17,5,29
CLES122024Z,20241114,1137,2.16,2.17,2.16,2.17,2,10
CLES122024Z,20241114,1138,2.17,2.18,2.17,2.17,2,41
CLES122024Z,20241114,1139,2.16,2.17,2.16,2.16,3,9
CLES122024Z,20241114,1140,2.16,2.17,2.16,2.17,1,4
CLES122024Z,20241114,1141,2.18,2.18,2.17,2.17,2,2
CLES122024Z,20241114,1142,2.16,2.16,2.16,2.16,1,1
CLES122024Z,20241114,1143,2.15,2.15,2.14,2.14,2,6
CLES122024Z,20241114,1144,2.13,2.13,2.13,2.13,1,4
CLES122024Z,20241114,1145,2.14,2.14,2.14,2.14,1,4
CLES122024Z,20241114,1146,2.14,2.14,2.12,2.13,3,9
CLES122024Z,20241114,1147,2.13,2.14,2.13,2.14,1,5
CLES122024Z,20241114,1148,2.14,2.14,2.14,2.14,0,3
CLES122024Z,20241114,1149,2.14,2.14,2.14,2.14,0,2
CLES122024Z,20241114,1150,2.15,2.15,2.13,2.13,2,3
CLES122024Z,20241114,1151,2.14,2.14,2.14,2.14,1,2
CLES122024Z,20241114,1152,2.14,2.16,2.14,2.16,1,6
CLES122024Z,20241114,1153,2.16,2.16,2.15,2.15,1,3
CLES122024Z,20241114,1154,2.15,2.15,2.15,2.15,0,1
CLES122024Z,20241114,1156,2.15,2.15,2.15,2.15,0,1
CLES122024Z,20241114,1157,2.16,2.17,2.16,2.17,2,3
CLES122024Z,20241114,1158,2.17,2.17,2.16,2.16,1,5
CLES122024Z,20241114,1200,2.15,2.15,2.15,2.15,1,5
CLES122024Z,20241114,1202,2.15,2.15,2.14,2.14,1,2
CLES122024Z,20241114,1204,2.14,2.14,2.14,2.14,0,2
CLES122024Z,20241114,1205,2.13,2.13,2.13,2.13,1,9
CLES122024Z,20241114,1207,2.11,2.11,2.11,2.11,1,3
CLES122024Z,20241114,1209,2.10,2.10,2.10,2.10,1,3
CLES122024Z,20241114,1210,2.10,2.10,2.09,2.09,1,6
CLES122024Z,20241114,1211,2.10,2.10,2.10,2.10,1,1
CLES122024Z,20241114,1212,2.10,2.11,2.10,2.11,1,7
CLES122024Z,20241114,1217,2.09,2.09,2.09,2.09,1,1
CLES122024Z,20241114,1220,2.09,2.10,2.09,2.10,1,13
CLES122024Z,20241114,1221,2.09,2.09,2.09,2.09,1,2
CLES122024Z,20241114,1222,2.11,2.11,2.11,2.11,1,1
CLES122024Z,20241114,1224,2.12,2.12,2.11,2.11,2,2
CLES122024Z,20241114,1227,2.09,2.09,2.09,2.09,1,1
CLES122024Z,20241114,1228,2.09,2.09,2.09,2.09,0,1
CLES122024Z,20241114,1231,2.11,2.11,2.10,2.10,2,3
CLES122024Z,20241114,1233,2.11,2.11,2.11,2.11,1,1
CLES122024Z,20241114,1235,2.14,2.17,2.14,2.17,4,7
CLES122024Z,20241114,1236,2.18,2.18,2.17,2.18,3,4
CLES122024Z,20241114,1237,2.19,2.21,2.19,2.21,3,7
CLES122024Z,20241114,1239,2.21,2.21,2.21,2.21,0,5
CLES122024Z,20241114,1240,2.21,2.21,2.21,2.21,0,2
CLES122024Z,20241114,1241,2.19,2.19,2.19,2.19,1,4
CLES122024Z,20241114,1242,2.19,2.19,2.19,2.19,0,2
CLES122024Z,20241114,1243,2.18,2.18,2.17,2.17,2,10
CLES122024Z,20241114,1245,2.17,2.18,2.17,2.18,1,2
CLES122024Z,20241114,1246,2.18,2.18,2.18,2.18,0,1
CLES122024Z,20241114,1247,2.17,2.17,2.15,2.17,5,9
CLES122024Z,20241114,1248,2.16,2.16,2.16,2.16,1,1
CLES122024Z,20241114,1249,2.17,2.17,2.17,2.17,1,1
CLES122024Z,20241114,1250,2.18,2.18,2.18,2.18,1,1
CLES122024Z,20241114,1252,2.19,2.20,2.19,2.19,3,4
CLES122024Z,20241114,1253,2.20,2.20,2.20,2.20,1,2
CLES122024Z,20241114,1254,2.19,2.19,2.19,2.19,1,1
CLES122024Z,20241114,1255,2.19,2.19,2.19,2.19,0,2
CLES122024Z,20241114,1256,2.19,2.19,2.19,2.19,0,1
CLES122024Z,20241114,1257,2.20,2.20,2.19,2.20,3,6
CLES122024Z,20241114,1258,2.20,2.20,2.20,2.20,0,2
CLES122024Z,20241114,1300,2.21,2.22,2.21,2.22,2,3
CLES122024Z,20241114,1301,2.21,2.23,2.21,2.23,2,2
CLES122024Z,20241114,1302,2.23,2.23,2.23,2.23,0,2
CLES122024Z,20241114,1304,2.22,2.24,2.22,2.24,2,4
CLES122024Z,20241114,1305,2.25,2.25,2.24,2.25,3,13
CLES122024Z,20241114,1306,2.25,2.25,2.25,2.25,0,1
CLES122024Z,20241114,1307,2.24,2.25,2.24,2.25,2,6
CLES122024Z,20241114,1310,2.29,2.29,2.27,2.27,2,4
CLES122024Z,20241114,1312,2.26,2.26,2.24,2.24,2,6
CLES122024Z,20241114,1313,2.25,2.25,2.25,2.25,1,12
CLES122024Z,20241114,1314,2.25,2.25,2.25,2.25,0,15
CLES122024Z,20241114,1315,2.26,2.26,2.26,2.26,1,5
CLES122024Z,20241114,1316,2.24,2.24,2.24,2.24,1,4
CLES122024Z,20241114,1317,2.22,2.22,2.21,2.21,2,20
CLES122024Z,20241114,1318,2.21,2.21,2.19,2.19,2,12
CLES122024Z,20241114,1319,2.21,2.21,2.21,2.21,1,4
CLES122024Z,20241114,1320,2.20,2.24,2.19,2.24,4,10
CLES122024Z,20241114,1321,2.24,2.24,2.22,2.22,1,5
CLES122024Z,20241114,1322,2.25,2.25,2.25,2.25,1,5
CLES122024Z,20241114,1323,2.26,2.26,2.26,2.26,1,1
CLES122024Z,20241114,1324,2.26,2.27,2.26,2.27,1,2
CLES122024Z,20241114,1325,2.27,2.28,2.25,2.27,6,18
CLES122024Z,20241114,1326,2.26,2.27,2.21,2.21,8,18
CLES122024Z,20241114,1327,2.22,2.22,2.19,2.19,4,17
CLES122024Z,20241114,1328,2.19,2.28,2.18,2.27,31,228
CLES122024Z,20241114,1329,2.27,2.29,2.26,2.26,19,187
CLES122024Z,20241114,1330,2.26,2.29,2.25,2.28,6,25
CLES122024Z,20241114,1331,2.28,2.29,2.28,2.29,1,2
CLES122024Z,20241114,1332,2.28,2.28,2.28,2.28,1,2
CLES122024Z,20241114,1333,2.30,2.30,2.30,2.30,1,10
CLES122024Z,20241114,1334,2.31,2.31,2.30,2.30,2,12
CLES122024Z,20241114,1335,2.27,2.27,2.27,2.27,1,26
CLES122024Z,20241114,1336,2.27,2.27,2.27,2.27,0,1
CLES122024Z,20241114,1338,2.28,2.28,2.28,2.28,1,2
CLES122024Z,20241114,1342,2.28,2.28,2.28,2.28,0,4
CLES122024Z,20241114,1343,2.28,2.28,2.28,2.28,0,1
CLES122024Z,20241114,1344,2.27,2.27,2.27,2.27,1,4
CLES122024Z,20241114,1347,2.27,2.27,2.27,2.27,0,2
CLES122024Z,20241114,1349,2.27,2.28,2.27,2.28,1,8
CLES122024Z,20241114,1350,2.27,2.27,2.27,2.27,1,4
CLES122024Z,20241114,1352,2.28,2.29,2.28,2.29,2,9
CLES122024Z,20241114,1356,2.28,2.28,2.27,2.27,2,6
CLES122024Z,20241114,1357,2.27,2.27,2.27,2.27,0,3
CLES122024Z,20241114,1400,2.26,2.26,2.26,2.26,1,1
CLES122024Z,20241114,1401,2.24,2.25,2.24,2.25,2,4
CLES122024Z,20241114,1402,2.25,2.25,2.25,2.25,0,1
CLES122024Z,20241114,1406,2.24,2.24,2.24,2.24,1,2
CLES122024Z,20241114,1408,2.25,2.25,2.25,2.25,1,3
CLES122024Z,20241114,1409,2.25,2.25,2.25,2.25,0,2
CLES122024Z,20241114,1413,2.26,2.26,2.25,2.25,2,8
CLES122024Z,20241114,1416,2.26,2.26,2.26,2.26,1,2
CLES122024Z,20241114,1417,2.25,2.25,2.25,2.25,1,1
CLES122024Z,20241114,1419,2.24,2.26,2.24,2.26,3,14
CLES122024Z,20241114,1420,2.26,2.26,2.26,2.26,0,14
CLES122024Z,20241114,1421,2.26,2.27,2.26,2.27,3,15
CLES122024Z,20241114,1422,2.27,2.27,2.27,2.27,0,2
CLES122024Z,20241114,1424,2.26,2.27,2.26,2.27,2,11
CLES122024Z,20241114,1427,2.28,2.28,2.28,2.28,1,5
CLES122024Z,20241114,1429,2.29,2.29,2.29,2.29,1,1
CLES122024Z,20241114,1432,2.27,2.27,2.27,2.27,1,3
CLES122024Z,20241114,1434,2.27,2.27,2.27,2.27,0,2
CLES122024Z,20241114,1435,2.27,2.27,2.27,2.27,0,1
CLES122024Z,20241114,1439,2.27,2.27,2.27,2.27,0,6
CLES122024Z,20241114,1440,2.27,2.27,2.27,2.27,0,3
CLES122024Z,20241114,1441,2.26,2.26,2.26,2.26,1,2
CLES122024Z,20241114,1444,2.26,2.26,2.26,2.26,0,2
CLES122024Z,20241114,1445,2.26,2.26,2.26,2.26,0,1
CLES122024Z,20241114,1448,2.25,2.25,2.25,2.25,1,5
CLES122024Z,20241114,1449,2.25,2.25,2.25,2.25,0,2
CLES122024Z,20241114,1451,2.25,2.25,2.25,2.25,0,2
CLES122024Z,20241114,1455,2.25,2.25,2.25,2.25,0,2
CLES122024Z,20241114,1456,2.26,2.28,2.26,2.28,5,26
CLES122024Z,20241114,1457,2.27,2.27,2.26,2.26,2,6
CLES122024Z,20241114,1459,2.26,2.26,2.24,2.24,3,10
CLES122024Z,20241114,1500,2.25,2.25,2.25,2.25,1,1
CLES122024Z,20241114,1502,2.26,2.26,2.26,2.26,1,2
CLES122024Z,20241114,1508,2.26,2.26,2.26,2.26,0,2
CLES122024Z,20241114,1516,2.27,2.27,2.27,2.27,1,5
CLES122024Z,20241114,1544,2.25,2.25,2.25,2.25,1,4
CLES122024Z,20241114,1545,2.25,2.26,2.25,2.26,1,81
CLES122024Z,20241114,1549,2.27,2.27,2.27,2.27,1,9
CLES122024Z,20241114,1550,2.27,2.27,2.27,2.27,0,4
CLES122024Z,20241114,1551,2.27,2.27,2.27,2.27,0,4
CLES122024Z,20241114,1552,2.27,2.27,2.27,2.27,0,1
CLES122024Z,20241114,1553,2.27,2.27,2.27,2.27,0,1
CLES122024Z,20241114,1554,2.27,2.27,2.27,2.27,0,1
CLES122024Z,20241114,1555,2.27,2.27,2.27,2.27,0,15
CLES122024Z,20241114,1556,2.28,2.28,2.28,2.28,1,1
CLES122024Z,20241114,1557,2.28,2.28,2.28,2.28,0,2
CLES122024Z,20241114,1942,2.23,2.23,2.23,2.23,1,1
CLES122024Z,20241114,2003,2.22,2.22,2.22,2.22,1,1
CLES122024Z,20241114,2025,2.16,2.16,2.16,2.16,1,1
CLES122024Z,20241114,2146,2.16,2.16,2.16,2.16,0,1
CLES122024Z,20241114,2337,2.15,2.15,2.15,2.15,1,1
CLES122024Z,20241114,2350,2.12,2.12,2.11,2.12,3,7
CLES122024Z,20241115,0010,2.12,2.12,2.12,2.12,0,1
CLES122024Z,20241115,0012,2.12,2.12,2.12,2.12,0,2
CLES122024Z,20241115,0014,2.13,2.13,2.13,2.13,1,2
CLES122024Z,20241115,0031,2.13,2.13,2.13,2.13,0,1
CLES122024Z,20241115,0045,2.11,2.11,2.11,2.11,1,1
CLES122024Z,20241115,0050,2.10,2.10,2.10,2.10,1,1
CLES122024Z,20241115,0123,2.05,2.05,2.05,2.05,1,2
CLES122024Z,20241115,0124,2.03,2.03,2.03,2.03,1,8
CLES122024Z,20241115,0127,2.05,2.05,2.04,2.04,2,6
CLES122024Z,20241115,0129,2.04,2.04,2.04,2.04,0,2
CLES122024Z,20241115,0139,2.03,2.03,2.03,2.03,1,1
CLES122024Z,20241115,0140,2.03,2.03,2.03,2.03,0,1
CLES122024Z,20241115,0141,2.03,2.03,2.03,2.03,0,5
CLES122024Z,20241115,0221,2.09,2.09,2.09,2.09,1,2
CLES122024Z,20241115,0222,2.05,2.05,2.05,2.05,1,2
CLES122024Z,20241115,0239,2.07,2.07,2.07,2.07,1,1
CLES122024Z,20241115,0248,2.14,2.14,2.14,2.14,1,3
CLES122024Z,20241115,0322,2.08,2.08,2.08,2.08,1,4
CLES122024Z,20241115,0326,2.07,2.07,2.07,2.07,1,1
CLES122024Z,20241115,0411,2.01,2.01,2.01,2.01,1,1
CLES122024Z,20241115,0530,2.07,2.07,2.07,2.07,1,1
CLES122024Z,20241115,0532,2.09,2.10,2.09,2.10,2,2
CLES122024Z,20241115,0534,2.15,2.16,2.15,2.16,2,10
CLES122024Z,20241115,0538,2.14,2.14,2.14,2.14,1,1
CLES122024Z,20241115,0542,2.18,2.18,2.18,2.18,1,2
CLES122024Z,20241115,0550,2.20,2.20,2.20,2.20,1,3
CLES122024Z,20241115,0605,2.19,2.19,2.19,2.19,1,3
CLES122024Z,20241115,0639,2.19,2.19,2.19,2.19,0,1
CLES122024Z,20241115,0656,2.21,2.21,2.21,2.21,1,1
CLES122024Z,20241115,0700,2.21,2.21,2.20,2.20,1,4
CLES122024Z,20241115,0701,2.20,2.20,2.20,2.20,0,1
CLES122024Z,20241115,0702,2.21,2.21,2.19,2.19,3,8
CLES122024Z,20241115,0705,2.20,2.24,2.20,2.24,5,21
CLES122024Z,20241115,0707,2.22,2.22,2.22,2.22,1,2
CLES122024Z,20241115,0709,2.25,2.25,2.25,2.25,1,1
CLES122024Z,20241115,0710,2.25,2.25,2.25,2.25,0,3
CLES122024Z,20241115,0718,2.23,2.23,2.23,2.23,1,2
CLES122024Z,20241115,0720,2.22,2.22,2.22,2.22,1,3
CLES122024Z,20241115,0721,2.23,2.23,2.23,2.23,1,2
CLES122024Z,20241115,0723,2.23,2.23,2.23,2.23,0,1
CLES122024Z,20241115,0724,2.23,2.23,2.23,2.23,0,7
CLES122024Z,20241115,0726,2.24,2.24,2.24,2.24,1,1
CLES122024Z,20241115,0728,2.22,2.22,2.21,2.21,4,57
CLES122024Z,20241115,0729,2.20,2.20,2.19,2.20,3,54
CLES122024Z,20241115,0730,2.19,2.20,2.15,2.18,12,26
CLES122024Z,20241115,0731,2.19,2.19,2.19,2.19,1,2
CLES122024Z,20241115,0732,2.17,2.18,2.16,2.18,4,21
CLES122024Z,20241115,0734,2.16,2.16,2.13,2.13,4,16
CLES122024Z,20241115,0735,2.14,2.15,2.14,2.15,2,5
CLES122024Z,20241115,0736,2.15,2.18,2.15,2.18,3,6
CLES122024Z,20241115,0737,2.19,2.19,2.19,2.19,1,1
CLES122024Z,20241115,0741,2.17,2.17,2.17,2.17,1,52
CLES122024Z,20241115,0744,2.19,2.19,2.19,2.19,1,2
CLES122024Z,20241115,0745,2.16,2.16,2.13,2.14,6,10
CLES122024Z,20241115,0746,2.13,2.13,2.11,2.12,3,7
CLES122024Z,20241115,0747,2.10,2.12,2.10,2.12,3,5
CLES122024Z,20241115,0755,2.10,2.11,2.10,2.11,2,3
CLES122024Z,20241115,0758,2.10,2.10,2.10,2.10,1,1
CLES122024Z,20241115,0759,2.10,2.10,2.10,2.10,0,1
CLES122024Z,20241115,0800,2.09,2.09,2.07,2.07,2,3
CLES122024Z,20241115,0802,2.13,2.13,2.12,2.12,2,26
CLES122024Z,20241115,0803,2.15,2.16,2.15,2.16,4,8
CLES122024Z,20241115,0804,2.16,2.17,2.16,2.17,1,3
CLES122024Z,20241115,0805,2.15,2.16,2.15,2.16,2,3
CLES122024Z,20241115,0809,2.16,2.16,2.14,2.14,2,12
CLES122024Z,20241115,0810,2.14,2.14,2.12,2.12,1,10
CLES122024Z,20241115,0811,2.12,2.12,2.12,2.12,0,5
CLES122024Z,20241115,0812,2.12,2.13,2.10,2.13,3,14
CLES122024Z,20241115,0814,2.12,2.12,2.12,2.12,1,2
CLES122024Z,20241115,0815,2.09,2.09,2.09,2.09,1,2
CLES122024Z,20241115,0818,2.09,2.09,2.09,2.09,0,1
CLES122024Z,20241115,0819,2.09,2.09,2.09,2.09,0,2
CLES122024Z,20241115,0821,2.09,2.10,2.09,2.10,1,13
CLES122024Z,20241115,0823,2.11,2.11,2.11,2.11,1,5
CLES122024Z,20241115,0824,2.12,2.12,2.12,2.12,1,2
CLES122024Z,20241115,0825,2.11,2.11,2.11,2.11,1,3
CLES122024Z,20241115,0826,2.11,2.11,2.11,2.11,0,9
CLES122024Z,20241115,0827,2.09,2.09,2.09,2.09,1,1
CLES122024Z,20241115,0828,2.10,2.13,2.09,2.13,4,6
CLES122024Z,20241115,0829,2.12,2.13,2.12,2.13,2,5
CLES122024Z,20241115,0830,2.14,2.14,2.12,2.12,2,6
CLES122024Z,20241115,0831,2.12,2.12,2.12,2.12,0,4
CLES122024Z,20241115,0832,2.12,2.12,2.10,2.10,1,3
CLES122024Z,20241115,0833,2.10,2.10,2.10,2.10,0,2
CLES122024Z,20241115,0834,2.09,2.09,2.09,2.09,1,3
CLES122024Z,20241115,0836,2.08,2.08,2.08,2.08,1,2
CLES122024Z,20241115,0837,2.08,2.09,2.08,2.09,1,9
CLES122024Z,20241115,0840,2.11,2.11,2.11,2.11,1,3
CLES122024Z,20241115,0841,2.12,2.12,2.12,2.12,1,1
CLES122024Z,20241115,0842,2.11,2.11,2.11,2.11,1,1
CLES122024Z,20241115,0844,2.11,2.11,2.11,2.11,0,3
CLES122024Z,20241115,0848,2.11,2.11,2.11,2.11,0,1
CLES122024Z,20241115,0850,2.15,2.15,2.15,2.15,1,1
CLES122024Z,20241115,0852,2.15,2.15,2.15,2.15,0,2
CLES122024Z,20241115,0853,2.15,2.15,2.15,2.15,0,1
CLES122024Z,20241115,0854,2.13,2.13,2.13,2.13,1,1
CLES122024Z,20241115,0855,2.14,2.15,2.14,2.15,2,3
CLES122024Z,20241115,0856,2.14,2.14,2.14,2.14,1,2
CLES122024Z,20241115,0858,2.12,2.12,2.12,2.12,1,2
CLES122024Z,20241115,0859,2.12,2.12,2.12,2.12,0,2
CLES122024Z,20241115,0901,2.14,2.14,2.13,2.13,2,4
CLES122024Z,20241115,0902,2.11,2.11,2.09,2.09,3,12
CLES122024Z,20241115,0903,2.08,2.08,2.06,2.06,3,4
CLES122024Z,20241115,0905,2.08,2.08,2.08,2.08,1,3
CLES122024Z,20241115,0907,2.11,2.11,2.11,2.11,1,1
CLES122024Z,20241115,0908,2.12,2.12,2.11,2.11,2,4
CLES122024Z,20241115,0909,2.11,2.11,2.11,2.11,0,1
CLES122024Z,20241115,0910,2.11,2.11,2.11,2.11,0,1
CLES122024Z,20241115,0911,2.11,2.11,2.10,2.10,1,2
CLES122024Z,20241115,0912,2.10,2.10,2.10,2.10,0,1
CLES122024Z,20241115,0913,2.11,2.11,2.11,2.11,1,15
CLES122024Z,20241115,0914,2.11,2.12,2.11,2.12,1,2
CLES122024Z,20241115,0915,2.11,2.11,2.10,2.11,3,4
CLES122024Z,20241115,0917,2.12,2.13,2.12,2.13,2,5
CLES122024Z,20241115,0918,2.12,2.12,2.12,2.12,1,3
CLES122024Z,20241115,0919,2.14,2.14,2.12,2.12,2,2
CLES122024Z,20241115,0920,2.12,2.12,2.11,2.11,1,4
CLES122024Z,20241115,0922,2.12,2.12,2.12,2.12,1,3
CLES122024Z,20241115,0924,2.10,2.10,2.10,2.10,1,1
CLES122024Z,20241115,0926,2.10,2.10,2.10,2.10,0,2
CLES122024Z,20241115,0927,2.09,2.09,2.08,2.08,2,4
CLES122024Z,20241115,0928,2.07,2.07,2.07,2.07,1,4
CLES122024Z,20241115,0929,2.07,2.07,2.07,2.07,0,1
CLES122024Z,20241115,0930,2.06,2.06,2.05,2.05,2,4
CLES122024Z,20241115,0933,2.02,2.03,2.02,2.03,2,10
CLES122024Z,20241115,0935,2.04,2.04,2.02,2.03,3,5
CLES122024Z,20241115,0936,2.02,2.03,2.02,2.03,2,2
CLES122024Z,20241115,0937,2.04,2.04,2.04,2.04,1,4
CLES122024Z,20241115,0939,2.04,2.04,2.04,2.04,0,1
CLES122024Z,20241115,0940,2.05,2.05,2.05,2.05,1,1
CLES122024Z,20241115,0941,2.05,2.05,2.04,2.04,1,9
CLES122024Z,20241115,0943,2.04,2.05,2.03,2.03,3,9
CLES122024Z,20241115,0944,2.04,2.04,2.04,2.04,1,1
CLES122024Z,20241115,0945,2.05,2.05,2.05,2.05,1,2
CLES122024Z,20241115,0947,2.06,2.06,2.06,2.06,1,2
CLES122024Z,20241115,0949,2.07,2.09,2.06,2.06,4,18
CLES122024Z,20241115,0950,2.08,2.08,2.08,2.08,1,2
CLES122024Z,20241115,0951,2.08,2.08,2.08,2.08,0,2
CLES122024Z,20241115,0952,2.09,2.09,2.09,2.09,1,3
CLES122024Z,20241115,0954,2.10,2.16,2.10,2.15,3,6
CLES122024Z,20241115,0955,2.15,2.18,2.15,2.16,5,15
CLES122024Z,20241115,0956,2.15,2.15,2.13,2.13,3,5
CLES122024Z,20241115,0957,2.15,2.15,2.13,2.13,3,6
CLES122024Z,20241115,0958,2.13,2.13,2.13,2.13,0,6
CLES122024Z,20241115,0959,2.14,2.15,2.14,2.14,3,7
CLES122024Z,20241115,1000,2.15,2.16,2.15,2.16,4,9
CLES122024Z,20241115,1001,2.15,2.15,2.15,2.15,1,1
CLES122024Z,20241115,1002,2.15,2.15,2.15,2.15,0,3
CLES122024Z,20241115,1004,2.15,2.15,2.12,2.12,3,11
CLES122024Z,20241115,1005,2.12,2.13,2.12,2.12,2,7
CLES122024Z,20241115,1006,2.11,2.13,2.11,2.13,2,5
CLES122024Z,20241115,1007,2.11,2.11,2.11,2.11,1,2
CLES122024Z,20241115,1009,2.12,2.12,2.12,2.12,1,6
CLES122024Z,20241115,1010,2.13,2.14,2.12,2.13,5,12
CLES122024Z,20241115,1011,2.13,2.15,2.12,2.15,4,22
CLES122024Z,20241115,1012,2.14,2.18,2.14,2.18,4,11
CLES122024Z,20241115,1013,2.18,2.20,2.18,2.20,1,5
CLES122024Z,20241115,1014,2.18,2.20,2.18,2.20,3,6
CLES122024Z,20241115,1015,2.19,2.19,2.19,2.19,1,5
CLES122024Z,20241115,1016,2.18,2.19,2.18,2.19,2,3
CLES122024Z,20241115,1017,2.15,2.15,2.15,2.15,1,2
CLES122024Z,20241115,1019,2.15,2.16,2.15,2.16,1,3
CLES122024Z,20241115,1020,2.15,2.16,2.15,2.16,2,4
CLES122024Z,20241115,1021,2.17,2.17,2.17,2.17,1,1
CLES122024Z,20241115,1023,2.18,2.18,2.18,2.18,1,1
CLES122024Z,20241115,1025,2.14,2.14,2.14,2.14,1,2
CLES122024Z,20241115,1026,2.12,2.13,2.10,2.10,6,11
CLES122024Z,20241115,1028,2.10,2.11,2.10,2.10,2,12
CLES122024Z,20241115,1029,2.10,2.10,2.10,2.10,0,1
CLES122024Z,20241115,1030,2.12,2.12,2.12,2.12,1,2
CLES122024Z,20241115,1031,2.11,2.11,2.09,2.10,4,12
CLES122024Z,20241115,1032,2.09,2.09,2.08,2.09,3,15
CLES122024Z,20241115,1034,2.07,2.07,2.07,2.07,1,1
CLES122024Z,20241115,1035,2.07,2.07,2.06,2.07,2,9
CLES122024Z,20241115,1037,2.07,2.07,2.03,2.03,4,23
CLES122024Z,20241115,1038,2.03,2.03,2.02,2.02,1,8
CLES122024Z,20241115,1039,2.01,2.02,1.99,2.01,6,14
CLES122024Z,20241115,1040,2.00,2.00,1.99,1.99,2,5
CLES122024Z,20241115,1042,1.99,1.99,1.99,1.99,0,7
CLES122024Z,20241115,1044,2.02,2.02,2.01,2.01,2,10
CLES122024Z,20241115,1045,2.00,2.01,1.99,2.00,5,13
CLES122024Z,20241115,1046,1.99,1.99,1.99,1.99,1,1
CLES122024Z,20241115,1047,1.97,1.99,1.95,1.99,10,56
CLES122024Z,20241115,1049,1.97,1.97,1.97,1.97,1,1
CLES122024Z,20241115,1050,1.96,1.96,1.94,1.94,2,4
CLES122024Z,20241115,1051,1.94,1.94,1.87,1.87,4,24
CLES122024Z,20241115,1052,1.88,1.88,1.88,1.88,1,1
CLES122024Z,20241115,1053,1.86,1.87,1.86,1.87,2,10
CLES122024Z,20241115,1054,1.89,1.89,1.88,1.89,3,5
CLES122024Z,20241115,1055,1.88,1.88,1.88,1.88,1,4
CLES122024Z,20241115,1056,1.87,1.87,1.85,1.86,4,17
CLES122024Z,20241115,1058,1.90,1.91,1.90,1.91,2,4
CLES122024Z,20241115,1059,1.91,1.91,1.91,1.91,0,1
CLES122024Z,20241115,1100,1.90,1.90,1.90,1.90,1,4
CLES122024Z,20241115,1101,1.92,1.93,1.92,1.93,2,4
CLES122024Z,20241115,1102,1.92,1.92,1.92,1.92,1,1
CLES122024Z,20241115,1103,1.90,1.90,1.90,1.90,1,4
CLES122024Z,20241115,1104,1.87,1.87,1.87,1.87,1,2
CLES122024Z,20241115,1105,1.88,1.89,1.88,1.89,2,3
CLES122024Z,20241115,1106,1.89,1.89,1.88,1.88,1,2
CLES122024Z,20241115,1107,1.87,1.87,1.86,1.86,2,6
CLES122024Z,20241115,1108,1.86,1.86,1.86,1.86,0,5
CLES122024Z,20241115,1109,1.89,1.89,1.88,1.88,2,4
CLES122024Z,20241115,1110,1.89,1.91,1.89,1.91,2,4
CLES122024Z,20241115,1111,1.89,1.91,1.89,1.91,3,4
CLES122024Z,20241115,1112,1.92,1.92,1.92,1.92,1,4
CLES122024Z,20241115,1113,1.94,1.94,1.94,1.94,1,2
CLES122024Z,20241115,1114,1.94,1.94,1.93,1.93,1,2
CLES122024Z,20241115,1116,1.91,1.91,1.91,1.91,1,3
CLES122024Z,20241115,1117,1.92,1.92,1.90,1.90,3,11
CLES122024Z,20241115,1118,1.89,1.89,1.89,1.89,1,4
CLES122024Z,20241115,1119,1.89,1.89,1.89,1.89,0,3
CLES122024Z,20241115,1120,1.88,1.88,1.88,1.88,1,3
CLES122024Z,20241115,1121,1.87,1.87,1.87,1.87,1,2
CLES122024Z,20241115,1122,1.87,1.91,1.86,1.91,5,20
CLES122024Z,20241115,1123,1.89,1.89,1.87,1.87,2,5
CLES122024Z,20241115,1124,1.86,1.86,1.86,1.86,1,2
CLES122024Z,20241115,1125,1.84,1.84,1.84,1.84,1,3
CLES122024Z,20241115,1126,1.83,1.83,1.83,1.83,1,3
CLES122024Z,20241115,1127,1.83,1.83,1.82,1.82,3,16
CLES122024Z,20241115,1128,1.82,1.83,1.82,1.83,1,11
CLES122024Z,20241115,1129,1.84,1.84,1.82,1.82,3,7
CLES122024Z,20241115,1130,1.82,1.82,1.82,1.82,0,6
CLES122024Z,20241115,1131,1.79,1.79,1.79,1.79,1,2
CLES122024Z,20241115,1132,1.81,1.81,1.81,1.81,1,1
CLES122024Z,20241115,1133,1.81,1.81,1.81,1.81,0,1
CLES122024Z,20241115,1134,1.83,1.83,1.83,1.83,1,11
CLES122024Z,20241115,1135,1.84,1.84,1.83,1.83,2,5
CLES122024Z,20241115,1136,1.81,1.81,1.81,1.81,1,5
CLES122024Z,20241115,1137,1.82,1.82,1.82,1.82,1,1
CLES122024Z,20241115,1140,1.81,1.81,1.80,1.80,2,3
CLES122024Z,20241115,1141,1.79,1.79,1.78,1.78,2,5
CLES122024Z,20241115,1142,1.78,1.79,1.77,1.79,3,8
CLES122024Z,20241115,1144,1.78,1.78,1.78,1.78,1,1
CLES122024Z,20241115,1147,1.78,1.78,1.77,1.78,2,5
CLES122024Z,20241115,1148,1.79,1.79,1.79,1.79,1,2
CLES122024Z,20241115,1152,1.77,1.77,1.77,1.77,1,4
CLES122024Z,20241115,1154,1.76,1.76,1.76,1.76,1,4
CLES122024Z,20241115,1155,1.74,1.74,1.74,1.74,1,2
CLES122024Z,20241115,1156,1.76,1.76,1.76,1.76,1,1
CLES122024Z,20241115,1157,1.78,1.78,1.77,1.78,3,4
CLES122024Z,20241115,1158,1.80,1.80,1.79,1.79,2,3
CLES122024Z,20241115,1159,1.80,1.80,1.80,1.80,1,2
CLES122024Z,20241115,1200,1.76,1.77,1.76,1.77,2,4
CLES122024Z,20241115,1203,1.74,1.74,1.74,1.74,1,9
CLES122024Z,20241115,1204,1.75,1.75,1.75,1.75,1,1
CLES122024Z,20241115,1205,1.76,1.76,1.76,1.76,1,1
CLES122024Z,20241115,1206,1.77,1.77,1.76,1.76,2,5
CLES122024Z,20241115,1207,1.78,1.79,1.78,1.79,2,3
CLES122024Z,20241115,1209,1.79,1.79,1.76,1.76,1,34
CLES122024Z,20241115,1210,1.76,1.77,1.76,1.77,1,19
CLES122024Z,20241115,1214,1.77,1.77,1.77,1.77,0,1
CLES122024Z,20241115,1215,1.78,1.78,1.78,1.78,1,2
CLES122024Z,20241115,1216,1.75,1.77,1.75,1.77,3,6
CLES122024Z,20241115,1218,1.79,1.80,1.78,1.78,3,53
CLES122024Z,20241115,1219,1.78,1.79,1.78,1.79,1,4
CLES122024Z,20241115,1221,1.78,1.78,1.78,1.78,1,2
CLES122024Z,20241115,1223,1.78,1.78,1.78,1.78,0,1
CLES122024Z,20241115,1224,1.77,1.77,1.77,1.77,1,2
CLES122024Z,20241115,1225,1.79,1.79,1.79,1.79,1,1
CLES122024Z,20241115,1226,1.80,1.80,1.80,1.80,1,4
CLES122024Z,20241115,1227,1.79,1.79,1.79,1.79,1,2
CLES122024Z,20241115,1229,1.78,1.78,1.78,1.78,1,4
CLES122024Z,20241115,1231,1.78,1.78,1.78,1.78,0,2
CLES122024Z,20241115,1232,1.77,1.77,1.77,1.77,1,4
CLES122024Z,20241115,1233,1.78,1.79,1.78,1.79,2,5
CLES122024Z,20241115,1234,1.78,1.78,1.78,1.78,1,1
CLES122024Z,20241115,1235,1.76,1.77,1.76,1.77,2,2
CLES122024Z,20241115,1236,1.74,1.74,1.72,1.72,3,15
CLES122024Z,20241115,1239,1.75,1.75,1.75,1.75,1,3
CLES122024Z,20241115,1240,1.77,1.77,1.77,1.77,1,2
CLES122024Z,20241115,1241,1.76,1.76,1.76,1.76,1,3
CLES122024Z,20241115,1242,1.75,1.76,1.75,1.76,2,5
CLES122024Z,20241115,1244,1.76,1.76,1.76,1.76,0,4
CLES122024Z,20241115,1246,1.74,1.74,1.71,1.72,5,15
CLES122024Z,20241115,1247,1.72,1.72,1.72,1.72,0,2
CLES122024Z,20241115,1250,1.71,1.71,1.71,1.71,1,2
CLES122024Z,20241115,1251,1.70,1.70,1.69,1.69,2,9
CLES122024Z,20241115,1252,1.69,1.69,1.69,1.69,0,2
CLES122024Z,20241115,1253,1.70,1.70,1.70,1.70,1,1
CLES122024Z,20241115,1254,1.72,1.72,1.72,1.72,1,4
CLES122024Z,20241115,1255,1.71,1.75,1.71,1.75,3,7
CLES122024Z,20241115,1256,1.75,1.77,1.75,1.77,1,8
CLES122024Z,20241115,1257,1.76,1.76,1.76,1.76,1,1
CLES122024Z,20241115,1301,1.76,1.78,1.76,1.78,2,15
CLES122024Z,20241115,1302,1.78,1.78,1.78,1.78,0,3
CLES122024Z,20241115,1304,1.78,1.82,1.78,1.82,3,7
CLES122024Z,20241115,1306,1.82,1.82,1.82,1.82,0,2
CLES122024Z,20241115,1307,1.82,1.85,1.82,1.85,3,7
CLES122024Z,20241115,1308,1.84,1.85,1.83,1.83,4,26
CLES122024Z,20241115,1309,1.85,1.87,1.85,1.87,2,5
CLES122024Z,20241115,1310,1.88,1.90,1.87,1.87,5,9
CLES122024Z,20241115,1311,1.88,1.88,1.88,1.88,1,1
CLES122024Z,20241115,1312,1.88,1.88,1.88,1.88,0,2
CLES122024Z,20241115,1315,1.88,1.88,1.88,1.88,0,6
CLES122024Z,20241115,1316,1.88,1.88,1.88,1.88,0,2
CLES122024Z,20241115,1317,1.89,1.89,1.87,1.88,3,5
CLES122024Z,20241115,1318,1.88,1.88,1.88,1.88,0,3
CLES122024Z,20241115,1319,1.85,1.85,1.85,1.85,1,5
CLES122024Z,20241115,1320,1.86,1.86,1.86,1.86,1,1
CLES122024Z,20241115,1321,1.87,1.88,1.87,1.88,2,2
CLES122024Z,20241115,1322,1.84,1.84,1.84,1.84,1,3
CLES122024Z,20241115,1323,1.86,1.86,1.86,1.86,1,4
CLES122024Z,20241115,1324,1.87,1.87,1.87,1.87,1,8
CLES122024Z,20241115,1325,1.87,1.87,1.84,1.84,3,15
CLES122024Z,20241115,1326,1.81,1.81,1.81,1.81,1,5
CLES122024Z,20241115,1327,1.81,1.82,1.81,1.82,1,3
CLES122024Z,20241115,1328,1.82,1.84,1.78,1.79,6,27
CLES122024Z,20241115,1329,1.79,1.80,1.79,1.80,1,18
CLES122024Z,20241115,1330,1.78,1.79,1.78,1.79,2,6
CLES122024Z,20241115,1331,1.77,1.77,1.77,1.77,1,4
CLES122024Z,20241115,1333,1.77,1.77,1.76,1.76,1,5
CLES122024Z,20241115,1334,1.77,1.77,1.77,1.77,1,2
CLES122024Z,20241115,1335,1.76,1.76,1.75,1.76,3,12
CLES122024Z,20241115,1337,1.75,1.75,1.75,1.75,1,2
CLES122024Z,20241115,1338,1.76,1.76,1.76,1.76,1,4
CLES122024Z,20241115,1339,1.76,1.76,1.75,1.75,1,12
CLES122024Z,20241115,1341,1.76,1.76,1.76,1.76,1,24
CLES122024Z,20241115,1342,1.76,1.77,1.76,1.77,1,47
CLES122024Z,20241115,1344,1.76,1.76,1.76,1.76,1,2
CLES122024Z,20241115,1346,1.76,1.76,1.76,1.76,0,1
CLES122024Z,20241115,1347,1.75,1.75,1.75,1.75,1,3
CLES122024Z,20241115,1348,1.75,1.76,1.74,1.76,2,10
CLES122024Z,20241115,1349,1.76,1.76,1.76,1.76,0,2
CLES122024Z,20241115,1350,1.76,1.76,1.76,1.76,0,3
CLES122024Z,20241115,1351,1.76,1.76,1.75,1.75,1,9
CLES122024Z,20241115,1355,1.75,1.75,1.75,1.75,0,1
CLES122024Z,20241115,1356,1.76,1.76,1.76,1.76,1,3
CLES122024Z,20241115,1359,1.76,1.76,1.75,1.75,1,2
CLES122024Z,20241115,1401,1.74,1.74,1.73,1.73,2,8
CLES122024Z,20241115,1402,1.74,1.74,1.74,1.74,1,4
CLES122024Z,20241115,1403,1.74,1.74,1.74,1.74,0,4
CLES122024Z,20241115,1404,1.73,1.73,1.73,1.73,1,2
CLES122024Z,20241115,1405,1.73,1.73,1.73,1.73,0,3
CLES122024Z,20241115,1406,1.72,1.72,1.72,1.72,1,3
CLES122024Z,20241115,1407,1.72,1.72,1.72,1.72,0,6
CLES122024Z,20241115,1409,1.73,1.73,1.73,1.73,1,2
CLES122024Z,20241115,1410,1.72,1.72,1.72,1.72,1,3
CLES122024Z,20241115,1412,1.71,1.71,1.71,1.71,1,3
CLES122024Z,20241115,1413,1.72,1.72,1.72,1.72,1,2
CLES122024Z,20241115,1418,1.73,1.73,1.73,1.73,1,1
CLES122024Z,20241115,1421,1.71,1.71,1.71,1.71,1,2
CLES122024Z,20241115,1422,1.71,1.71,1.71,1.71,0,11
CLES122024Z,20241115,1423,1.71,1.72,1.71,1.72,1,4
CLES122024Z,20241115,1426,1.71,1.71,1.71,1.71,1,3
CLES122024Z,20241115,1428,1.71,1.71,1.71,1.71,0,1
CLES122024Z,20241115,1429,1.70,1.70,1.70,1.70,1,2
CLES122024Z,20241115,1430,1.69,1.69,1.69,1.69,1,1
CLES122024Z,20241115,1436,1.68,1.68,1.67,1.67,2,5
CLES122024Z,20241115,1438,1.67,1.67,1.67,1.67,0,2
CLES122024Z,20241115,1439,1.69,1.69,1.69,1.69,1,2
CLES122024Z,20241115,1440,1.70,1.70,1.70,1.70,1,2
CLES122024Z,20241115,1441,1.70,1.70,1.70,1.70,0,2
CLES122024Z,20241115,1443,1.69,1.69,1.69,1.69,1,1
CLES122024Z,20241115,1444,1.69,1.69,1.69,1.69,0,3
CLES122024Z,20241115,1445,1.69,1.69,1.69,1.69,0,2
CLES122024Z,20241115,1447,1.72,1.72,1.72,1.72,1,2
CLES122024Z,20241115,1451,1.69,1.69,1.69,1.69,1,4
CLES122024Z,20241115,1452,1.69,1.69,1.69,1.69,0,1
CLES122024Z,20241115,1455,1.69,1.69,1.68,1.68,1,3
CLES122024Z,20241115,1456,1.68,1.68,1.68,1.68,0,2
CLES122024Z,20241115,1503,1.70,1.70,1.70,1.70,1,1
CLES122024Z,20241115,1512,1.70,1.70,1.70,1.70,0,10
CLES122024Z,20241115,1513,1.70,1.70,1.70,1.70,0,3
CLES122024Z,20241115,1514,1.70,1.70,1.70,1.70,0,1
CLES122024Z,20241115,1516,1.70,1.70,1.70,1.70,0,4
CLES122024Z,20241115,1520,1.71,1.71,1.71,1.71,1,4
CLES122024Z,20241115,1525,1.70,1.70,1.70,1.70,1,2
CLES122024Z,20241115,1527,1.70,1.70,1.70,1.70,0,3
CLES122024Z,20241115,1528,1.69,1.69,1.69,1.69,1,1
CLES122024Z,20241115,1531,1.70,1.70,1.70,1.70,1,6
CLES122024Z,20241115,1538,1.68,1.68,1.68,1.68,1,2
CLES122024Z,20241115,1539,1.68,1.68,1.68,1.68,0,2
CLES122024Z,20241115,1545,1.69,1.69,1.69,1.69,1,5
CLES122024Z,20241115,1547,1.68,1.68,1.68,1.68,1,1
CLES122024Z,20241115,1554,1.68,1.68,1.68,1.68,0,1
CLES122024Z,20241115,1558,1.68,1.68,1.67,1.67,1,4
CLES122024Z,20241117,1700,1.60,1.60,1.60,1.60,1,1
CLES122024Z,20241117,1705,1.61,1.61,1.61,1.61,1,4
CLES122024Z,20241117,1732,1.66,1.66,1.66,1.66,1,2
CLES122024Z,20241117,1733,1.66,1.66,1.66,1.66,0,2
CLES122024Z,20241117,1737,1.66,1.66,1.66,1.66,0,1
CLES122024Z,20241117,1746,1.66,1.66,1.66,1.66,0,1
CLES122024Z,20241117,1755,1.66,1.66,1.66,1.66,0,1
CLES122024Z,20241117,1756,1.66,1.66,1.66,1.66,0,5
CLES122024Z,20241117,1849,1.62,1.62,1.62,1.62,1,1
CLES122024Z,20241117,2307,1.71,1.71,1.71,1.71,1,1
CLES122024Z,20241117,2330,1.70,1.70,1.70,1.70,1,1
CLES122024Z,20241117,2331,1.71,1.71,1.71,1.71,1,1
CLES122024Z,20241118,0200,1.71,1.71,1.71,1.71,0,1
CLES122024Z,20241118,0205,1.71,1.71,1.71,1.71,0,1
CLES122024Z,20241118,0211,1.72,1.72,1.72,1.72,1,1
CLES122024Z,20241118,0212,1.72,1.72,1.72,1.72,0,1
CLES122024Z,20241118,0213,1.73,1.73,1.73,1.73,1,2
CLES122024Z,20241118,0258,1.60,1.60,1.60,1.60,1,1
CLES122024Z,20241118,0350,1.74,1.74,1.74,1.74,1,3
CLES122024Z,20241118,0351,1.75,1.75,1.75,1.75,1,1
CLES122024Z,20241118,0400,1.76,1.76,1.76,1.76,1,1
CLES122024Z,20241118,0415,1.76,1.76,1.76,1.76,0,1
CLES122024Z,20241118,0422,1.77,1.77,1.77,1.77,1,2
CLES122024Z,20241118,0425,1.79,1.79,1.79,1.79,1,1
CLES122024Z,20241118,0426,1.80,1.80,1.80,1.80,1,1
CLES122024Z,20241118,0428,1.76,1.76,1.76,1.76,1,1
CLES122024Z,20241118,0435,1.70,1.70,1.70,1.70,1,1
CLES122024Z,20241118,0700,1.63,1.63,1.63,1.63,1,2
CLES122024Z,20241118,0701,1.64,1.64,1.64,1.64,1,1
CLES122024Z,20241118,0703,1.64,1.64,1.64,1.64,0,2
CLES122024Z,20241118,0706,1.62,1.62,1.62,1.62,1,1
CLES122024Z,20241118,0710,1.62,1.64,1.62,1.64,1,2
CLES122024Z,20241118,0711,1.64,1.64,1.64,1.64,0,2
CLES122024Z,20241118,0715,1.68,1.68,1.68,1.68,1,1
CLES122024Z,20241118,0720,1.65,1.65,1.65,1.65,1,2
CLES122024Z,20241118,0723,1.67,1.67,1.67,1.67,1,1
CLES122024Z,20241118,0727,1.68,1.68,1.68,1.68,1,1
CLES122024Z,20241118,0729,1.71,1.71,1.71,1.71,1,3
CLES122024Z,20241118,0730,1.71,1.71,1.71,1.71,0,2
CLES122024Z,20241118,0731,1.69,1.69,1.69,1.69,1,1
CLES122024Z,20241118,0733,1.70,1.70,1.70,1.70,1,2
CLES122024Z,20241118,0734,1.67,1.67,1.67,1.67,1,1
CLES122024Z,20241118,0737,1.68,1.68,1.68,1.68,1,1
CLES122024Z,20241118,0738,1.68,1.68,1.68,1.68,0,1
CLES122024Z,20241118,0741,1.66,1.66,1.66,1.66,1,1
CLES122024Z,20241118,0742,1.64,1.64,1.64,1.64,1,6
CLES122024Z,20241118,0743,1.65,1.65,1.65,1.65,1,1
CLES122024Z,20241118,0744,1.64,1.64,1.64,1.64,1,1
CLES122024Z,20241118,0748,1.66,1.67,1.66,1.67,2,2
CLES122024Z,20241118,0749,1.68,1.69,1.68,1.69,2,2
CLES122024Z,20241118,0751,1.71,1.71,1.71,1.71,1,1
CLES122024Z,20241118,0754,1.69,1.69,1.69,1.69,1,4
CLES122024Z,20241118,0755,1.70,1.70,1.70,1.70,1,2
CLES122024Z,20241118,0756,1.70,1.70,1.70,1.70,0,3
CLES122024Z,20241118,0757,1.70,1.70,1.70,1.70,0,1
CLES122024Z,20241118,0758,1.68,1.68,1.68,1.68,1,1
CLES122024Z,20241118,0759,1.69,1.69,1.69,1.69,1,1
CLES122024Z,20241118,0800,1.68,1.68,1.66,1.68,4,4
CLES122024Z,20241118,0801,1.69,1.69,1.69,1.69,1,1
CLES122024Z,20241118,0802,1.71,1.71,1.71,1.71,1,1
CLES122024Z,20241118,0803,1.74,1.74,1.74,1.74,1,2
CLES122024Z,20241118,0807,1.73,1.74,1.73,1.74,2,3
CLES122024Z,20241118,0808,1.74,1.74,1.73,1.73,1,3
CLES122024Z,20241118,0809,1.74,1.74,1.74,1.74,1,1
CLES122024Z,20241118,0810,1.75,1.77,1.75,1.77,2,7
CLES122024Z,20241118,0811,1.76,1.76,1.76,1.76,1,1
CLES122024Z,20241118,0813,1.74,1.74,1.73,1.73,2,7
CLES122024Z,20241118,0814,1.76,1.76,1.76,1.76,1,1
CLES122024Z,20241118,0815,1.78,1.79,1.78,1.78,5,12
CLES122024Z,20241118,0816,1.80,1.84,1.80,1.83,4,6
CLES122024Z,20241118,0817,1.83,1.85,1.82,1.83,5,8
CLES122024Z,20241118,0818,1.84,1.84,1.83,1.83,2,4
CLES122024Z,20241118,0819,1.84,1.84,1.84,1.84,1,1
CLES122024Z,20241118,0820,1.82,1.82,1.82,1.82,1,4
CLES122024Z,20241118,0821,1.82,1.83,1.82,1.83,1,3
CLES122024Z,20241118,0822,1.81,1.81,1.81,1.81,1,2
CLES122024Z,20241118,0823,1.83,1.83,1.82,1.83,3,5
CLES122024Z,20241118,0824,1.83,1.83,1.83,1.83,0,2
CLES122024Z,20241118,0825,1.80,1.80,1.80,1.80,1,1
CLES122024Z,20241118,0826,1.78,1.78,1.77,1.78,3,6
CLES122024Z,20241118,0828,1.79,1.79,1.79,1.79,1,1
CLES122024Z,20241118,0829,1.79,1.79,1.78,1.78,1,2
CLES122024Z,20241118,0830,1.78,1.78,1.78,1.78,0,1
CLES122024Z,20241118,0831,1.79,1.79,1.79,1.79,1,1
CLES122024Z,20241118,0832,1.82,1.85,1.82,1.85,4,5
CLES122024Z,20241118,0833,1.88,1.89,1.87,1.89,3,4
CLES122024Z,20241118,0834,1.88,1.88,1.86,1.86,3,7
CLES122024Z,20241118,0835,1.89,1.90,1.89,1.89,5,7
CLES122024Z,20241118,0836,1.89,1.89,1.89,1.89,0,1
CLES122024Z,20241118,0837,1.90,1.90,1.89,1.89,2,3
CLES122024Z,20241118,0838,1.89,1.89,1.88,1.88,1,2
CLES122024Z,20241118,0839,1.90,1.90,1.87,1.87,2,4
CLES122024Z,20241118,0840,1.88,1.88,1.85,1.85,3,8
CLES122024Z,20241118,0841,1.84,1.84,1.81,1.81,3,4
CLES122024Z,20241118,0842,1.78,1.78,1.77,1.77,2,3
CLES122024Z,20241118,0843,1.76,1.76,1.76,1.76,1,2
CLES122024Z,20241118,0844,1.76,1.78,1.76,1.78,1,8
CLES122024Z,20241118,0845,1.78,1.78,1.77,1.77,1,8
CLES122024Z,20241118,0846,1.76,1.76,1.76,1.76,1,1
CLES122024Z,20241118,0847,1.76,1.78,1.76,1.78,1,3
CLES122024Z,20241118,0848,1.76,1.76,1.75,1.75,2,2
CLES122024Z,20241118,0851,1.77,1.77,1.77,1.77,1,1
CLES122024Z,20241118,0852,1.72,1.74,1.72,1.74,2,5
CLES122024Z,20241118,0853,1.77,1.78,1.77,1.78,2,4
CLES122024Z,20241118,0854,1.83,1.83,1.83,1.83,1,1
CLES122024Z,20241118,0855,1.84,1.84,1.84,1.84,1,1
CLES122024Z,20241118,0856,1.84,1.84,1.84,1.84,0,1
CLES122024Z,20241118,0901,1.85,1.85,1.85,1.85,1,3
CLES122024Z,20241118,0903,1.84,1.84,1.84,1.84,1,2
CLES122024Z,20241118,0904,1.86,1.86,1.85,1.85,2,2
CLES122024Z,20241118,0905,1.86,1.86,1.86,1.86,1,3
CLES122024Z,20241118,0906,1.85,1.85,1.85,1.85,1,1
CLES122024Z,20241118,0907,1.85,1.85,1.85,1.85,0,2
CLES122024Z,20241118,0908,1.85,1.86,1.85,1.86,1,4
CLES122024Z,20241118,0909,1.86,1.86,1.84,1.84,1,2
CLES122024Z,20241118,0910,1.85,1.86,1.85,1.86,2,2
CLES122024Z,20241118,0911,1.85,1.87,1.85,1.87,3,5
CLES122024Z,20241118,0912,1.87,1.87,1.87,1.87,0,4
CLES122024Z,20241118,0913,1.87,1.94,1.87,1.93,7,21
CLES122024Z,20241118,0914,1.94,1.94,1.93,1.93,2,4
CLES122024Z,20241118,0915,1.92,1.92,1.92,1.92,1,2
CLES122024Z,20241118,0916,1.94,1.94,1.93,1.93,2,2
CLES122024Z,20241118,0917,1.93,1.93,1.93,1.93,0,1
CLES122024Z,20241118,0919,1.95,1.96,1.95,1.96,2,4
CLES122024Z,20241118,0921,1.94,1.94,1.94,1.94,1,1
CLES122024Z,20241118,0922,1.94,1.95,1.94,1.95,1,3
CLES122024Z,20241118,0923,1.96,1.96,1.96,1.96,1,1
CLES122024Z,20241118,0924,1.96,1.97,1.96,1.96,4,6
CLES122024Z,20241118,0925,1.96,1.96,1.96,1.96,0,1
CLES122024Z,20241118,0926,1.98,1.99,1.98,1.99,4,5
CLES122024Z,20241118,0927,2.00,2.00,1.99,1.99,2,12
CLES122024Z,20241118,0928,1.99,1.99,1.99,1.99,0,1
CLES122024Z,20241118,0929,1.98,1.98,1.98,1.98,1,5
CLES122024Z,20241118,0930,1.98,1.98,1.94,1.94,4,6
CLES122024Z,20241118,0931,1.93,1.93,1.93,1.93,1,1
CLES122024Z,20241118,0932,1.92,1.93,1.90,1.93,10,15
CLES122024Z,20241118,0933,1.93,1.94,1.93,1.94,1,2
CLES122024Z,20241118,0935,1.90,1.90,1.88,1.88,5,10
CLES122024Z,20241118,0936,1.89,1.91,1.89,1.90,4,8
CLES122024Z,20241118,0937,1.89,1.89,1.87,1.87,5,20
CLES122024Z,20241118,0938,1.88,1.92,1.88,1.92,3,5
CLES122024Z,20241118,0939,1.92,1.95,1.92,1.95,2,4
CLES122024Z,20241118,0940,1.95,1.95,1.92,1.92,2,6
CLES122024Z,20241118,0941,1.90,1.90,1.90,1.90,1,4
CLES122024Z,20241118,0942,1.90,1.94,1.90,1.93,9,20
CLES122024Z,20241118,0943,1.94,1.95,1.93,1.93,4,25
CLES122024Z,20241118,0944,1.93,1.94,1.93,1.93,4,17
CLES122024Z,20241118,0945,1.93,1.94,1.93,1.94,1,2
CLES122024Z,20241118,0946,1.93,1.93,1.93,1.93,1,2
CLES122024Z,20241118,0947,1.94,1.94,1.94,1.94,1,4
CLES122024Z,20241118,0948,1.95,1.95,1.95,1.95,1,1
CLES122024Z,20241118,0951,1.94,1.94,1.94,1.94,1,1
CLES122024Z,20241118,0953,1.92,1.92,1.91,1.91,2,2
CLES122024Z,20241118,0954,1.93,1.93,1.91,1.91,2,11
CLES122024Z,20241118,0955,1.92,1.92,1.92,1.92,1,1
CLES122024Z,20241118,0956,1.91,1.91,1.91,1.91,1,1
CLES122024Z,20241118,0957,1.91,1.92,1.91,1.92,1,2
CLES122024Z,20241118,0959,1.92,1.92,1.92,1.92,0,1
CLES122024Z,20241118,1000,1.94,1.94,1.93,1.93,2,2
CLES122024Z,20241118,1001,1.93,1.93,1.91,1.91,1,2
CLES122024Z,20241118,1002,1.95,1.95,1.95,1.95,1,2
CLES122024Z,20241118,1003,1.96,1.98,1.96,1.97,6,17
CLES122024Z,20241118,1004,1.97,1.97,1.97,1.97,0,2
CLES122024Z,20241118,1005,1.97,1.97,1.96,1.97,2,6
CLES122024Z,20241118,1006,1.98,1.98,1.97,1.97,2,2
CLES122024Z,20241118,1007,1.97,1.98,1.97,1.98,1,5
CLES122024Z,20241118,1008,1.99,1.99,1.97,1.97,3,5
CLES122024Z,20241118,1009,1.98,1.99,1.97,1.98,5,6
CLES122024Z,20241118,1011,1.97,1.97,1.95,1.96,3,7
CLES122024Z,20241118,1013,1.96,1.96,1.96,1.96,0,1
CLES122024Z,20241118,1015,1.96,1.97,1.94,1.94,2,7
CLES122024Z,20241118,1016,1.93,1.93,1.93,1.93,1,3
CLES122024Z,20241118,1020,1.96,1.96,1.96,1.96,1,2
CLES122024Z,20241118,1021,1.96,1.96,1.96,1.96,0,1
CLES122024Z,20241118,1023,1.98,1.99,1.98,1.99,2,5
CLES122024Z,20241118,1024,1.99,1.99,1.99,1.99,0,1
CLES122024Z,20241118,1026,1.97,1.97,1.97,1.97,1,1
CLES122024Z,20241118,1027,1.97,1.97,1.97,1.97,0,1
CLES122024Z,20241118,1028,1.97,1.97,1.96,1.96,1,3
CLES122024Z,20241118,1029,1.96,1.96,1.96,1.96,0,2
CLES122024Z,20241118,1030,1.95,1.97,1.95,1.97,3,5
CLES122024Z,20241118,1031,1.96,1.96,1.96,1.96,1,1
CLES122024Z,20241118,1032,1.94,1.94,1.94,1.94,1,2
CLES122024Z,20241118,1033,1.95,1.95,1.95,1.95,1,1
CLES122024Z,20241118,1034,1.93,1.93,1.93,1.93,1,1
CLES122024Z,20241118,1035,1.92,1.92,1.90,1.90,2,11
CLES122024Z,20241118,1036,1.91,1.91,1.91,1.91,1,1
CLES122024Z,20241118,1040,1.94,1.94,1.94,1.94,1,1
CLES122024Z,20241118,1041,1.94,1.94,1.94,1.94,0,1
CLES122024Z,20241118,1042,1.93,1.93,1.92,1.92,2,97
CLES122024Z,20241118,1043,1.92,1.94,1.92,1.94,1,5
CLES122024Z,20241118,1044,1.96,1.96,1.96,1.96,1,3
CLES122024Z,20241118,1047,1.90,1.90,1.90,1.90,1,1
CLES122024Z,20241118,1050,1.88,1.88,1.88,1.88,1,1
CLES122024Z,20241118,1053,1.90,1.90,1.90,1.90,1,1
CLES122024Z,20241118,1056,1.89,1.89,1.89,1.89,1,1
CLES122024Z,20241118,1058,1.90,1.90,1.89,1.89,2,3
CLES122024Z,20241118,1059,1.89,1.90,1.89,1.90,1,5
CLES122024Z,20241118,1100,1.88,1.88,1.87,1.87,2,2
CLES122024Z,20241118,1101,1.89,1.89,1.89,1.89,1,1
CLES122024Z,20241118,1103,1.90,1.91,1.90,1.91,2,2
CLES122024Z,20241118,1105,1.91,1.91,1.89,1.89,1,3
CLES122024Z,20241118,1107,1.90,1.90,1.90,1.90,1,1
CLES122024Z,20241118,1109,1.89,1.89,1.89,1.89,1,1
CLES122024Z,20241118,1110,1.88,1.88,1.84,1.84,4,16
CLES122024Z,20241118,1111,1.85,1.86,1.85,1.86,4,5
CLES122024Z,20241118,1112,1.85,1.85,1.85,1.85,1,1
CLES122024Z,20241118,1113,1.87,1.87,1.86,1.86,2,7
CLES122024Z,20241118,1116,1.87,1.88,1.87,1.88,2,22
CLES122024Z,20241118,1117,1.88,1.88,1.88,1.88,0,1
CLES122024Z,20241118,1118,1.90,1.91,1.90,1.90,3,4
CLES122024Z,20241118,1119,1.91,1.91,1.90,1.90,2,3
CLES122024Z,20241118,1121,1.91,1.91,1.90,1.90,2,4
CLES122024Z,20241118,1125,1.85,1.85,1.85,1.85,1,1
CLES122024Z,20241118,1126,1.84,1.84,1.83,1.83,2,2
CLES122024Z,20241118,1127,1.85,1.85,1.84,1.84,2,7
CLES122024Z,20241118,1131,1.83,1.83,1.83,1.83,1,2
CLES122024Z,20241118,1132,1.82,1.82,1.80,1.80,3,6
CLES122024Z,20241118,1134,1.84,1.85,1.84,1.85,2,4
CLES122024Z,20241118,1136,1.82,1.83,1.81,1.83,3,10
CLES122024Z,20241118,1137,1.83,1.83,1.83,1.83,0,4
CLES122024Z,20241118,1139,1.84,1.84,1.84,1.84,1,1
CLES122024Z,20241118,1140,1.87,1.87,1.87,1.87,1,3
CLES122024Z,20241118,1142,1.89,1.89,1.89,1.89,1,3
CLES122024Z,20241118,1143,1.90,1.90,1.90,1.90,1,3
CLES122024Z,20241118,1147,1.89,1.89,1.89,1.89,1,4
CLES122024Z,20241118,1148,1.88,1.88,1.88,1.88,1,2
CLES122024Z,20241118,1149,1.88,1.88,1.88,1.88,0,1
CLES122024Z,20241118,1151,1.90,1.90,1.90,1.90,1,2
CLES122024Z,20241118,1152,1.89,1.90,1.89,1.90,2,6
CLES122024Z,20241118,1154,1.88,1.88,1.88,1.88,1,2
CLES122024Z,20241118,1157,1.90,1.90,1.90,1.90,1,8
CLES122024Z,20241118,1159,1.92,1.93,1.92,1.92,3,17
CLES122024Z,20241118,1200,1.92,1.92,1.92,1.92,0,1
CLES122024Z,20241118,1202,1.94,1.95,1.94,1.95,2,8
CLES122024Z,20241118,1209,1.95,1.97,1.95,1.97,2,5
CLES122024Z,20241118,1210,1.96,1.96,1.96,1.96,1,4
CLES122024Z,20241118,1211,1.96,1.99,1.96,1.98,3,11
CLES122024Z,20241118,1213,1.98,1.98,1.98,1.98,0,1
CLES122024Z,20241118,1214,1.99,1.99,1.99,1.99,1,1
CLES122024Z,20241118,1215,1.98,1.98,1.98,1.98,1,2
CLES122024Z,20241118,1216,1.98,1.98,1.98,1.98,0,1
CLES122024Z,20241118,1218,1.99,2.00,1.99,1.99,3,10
CLES122024Z,20241118,1220,1.99,1.99,1.99,1.99,0,14
CLES122024Z,20241118,1222,1.98,1.99,1.98,1.99,2,3
CLES122024Z,20241118,1223,1.99,1.99,1.99,1.99,0,2
CLES122024Z,20241118,1227,1.98,1.98,1.98,1.98,1,2
CLES122024Z,20241118,1228,1.98,1.99,1.98,1.99,1,5
CLES122024Z,20241118,1229,1.98,1.99,1.98,1.99,2,2
CLES122024Z,20241118,1230,1.98,1.98,1.98,1.98,1,5
CLES122024Z,20241118,1233,1.99,1.99,1.98,1.99,3,9
CLES122024Z,20241118,1236,1.98,1.98,1.98,1.98,1,2
CLES122024Z,20241118,1239,1.99,1.99,1.99,1.99,1,4
CLES122024Z,20241118,1240,1.99,2.01,1.99,2.00,3,25
CLES122024Z,20241118,1241,2.00,2.01,2.00,2.00,2,32
CLES122024Z,20241118,1242,2.01,2.01,2.01,2.01,1,5
CLES122024Z,20241118,1243,2.02,2.02,2.02,2.02,1,2
CLES122024Z,20241118,1244,2.04,2.04,2.04,2.04,1,1
CLES122024Z,20241118,1246,2.03,2.03,2.03,2.03,1,1
CLES122024Z,20241118,1247,2.01,2.02,2.01,2.02,2,2
CLES122024Z,20241118,1251,2.00,2.00,2.00,2.00,1,1
CLES122024Z,20241118,1252,2.00,2.00,1.99,1.99,1,6
CLES122024Z,20241118,1254,2.01,2.01,2.01,2.01,1,4
CLES122024Z,20241118,1256,2.03,2.03,2.03,2.03,1,1
CLES122024Z,20241118,1259,2.03,2.04,2.03,2.04,1,2
CLES122024Z,20241118,1300,2.04,2.04,2.04,2.04,0,3
CLES122024Z,20241118,1303,2.05,2.08,2.05,2.07,4,15
CLES122024Z,20241118,1305,2.07,2.07,2.07,2.07,0,2
CLES122024Z,20241118,1316,2.02,2.02,2.02,2.02,1,6
CLES122024Z,20241118,1318,2.01,2.01,2.01,2.01,1,4
CLES122024Z,20241118,1320,2.00,2.00,1.97,1.97,3,7
CLES122024Z,20241118,1321,1.97,1.97,1.97,1.97,0,2
CLES122024Z,20241118,1322,1.95,1.95,1.95,1.95,1,3
CLES122024Z,20241118,1323,1.96,2.00,1.96,2.00,4,5
CLES122024Z,20241118,1324,2.01,2.05,2.00,2.03,13,37
CLES122024Z,20241118,1325,2.02,2.03,2.01,2.01,5,9
CLES122024Z,20241118,1326,2.01,2.03,2.00,2.01,6,57
CLES122024Z,20241118,1327,2.00,2.02,2.00,2.02,5,67
CLES122024Z,20241118,1328,2.00,2.02,1.98,1.99,6,20
CLES122024Z,20241118,1329,1.98,1.98,1.96,1.98,4,5
CLES122024Z,20241118,1330,1.96,1.97,1.95,1.97,7,123
CLES122024Z,20241118,1331,1.94,1.94,1.94,1.94,1,1
CLES122024Z,20241118,1333,1.96,1.96,1.96,1.96,1,2
CLES122024Z,20241118,1334,1.96,1.96,1.96,1.96,0,1
CLES122024Z,20241118,1335,1.95,1.96,1.95,1.96,2,7
CLES122024Z,20241118,1339,1.94,1.94,1.93,1.93,2,3
CLES122024Z,20241118,1340,1.93,1.94,1.93,1.94,1,7
CLES122024Z,20241118,1343,1.91,1.91,1.91,1.91,1,1
CLES122024Z,20241118,1344,1.90,1.91,1.90,1.90,3,7
CLES122024Z,20241118,1350,1.89,1.89,1.89,1.89,1,1
CLES122024Z,20241118,1351,1.90,1.90,1.89,1.89,4,5
CLES122024Z,20241118,1352,1.89,1.89,1.89,1.89,0,3
CLES122024Z,20241118,1354,1.88,1.88,1.88,1.88,1,3
CLES122024Z,20241118,1359,1.89,1.89,1.89,1.89,1,2
CLES122024Z,20241118,1401,1.92,1.92,1.92,1.92,1,1
CLES122024Z,20241118,1406,1.95,1.95,1.95,1.95,1,1
CLES122024Z,20241118,1409,1.95,1.95,1.95,1.95,0,6
CLES122024Z,20241118,1414,1.96,1.96,1.96,1.96,1,14
CLES122024Z,20241118,1415,1.96,1.96,1.96,1.96,0,10
CLES122024Z,20241118,1417,1.97,1.97,1.97,1.97,1,23
CLES122024Z,20241118,1418,1.97,1.97,1.97,1.97,0,3
CLES122024Z,20241118,1419,1.98,1.98,1.97,1.97,2,13
CLES122024Z,20241118,1420,1.97,1.97,1.97,1.97,0,4
CLES122024Z,20241118,1421,1.97,1.97,1.96,1.96,1,36
CLES122024Z,20241118,1430,1.93,1.93,1.92,1.92,2,3
CLES122024Z,20241118,1433,1.91,1.91,1.91,1.91,1,1
CLES122024Z,20241118,1438,1.91,1.91,1.91,1.91,0,2
CLES122024Z,20241118,1441,1.90,1.90,1.90,1.90,1,3
CLES122024Z,20241118,1453,1.89,1.89,1.89,1.89,1,5
CLES122024Z,20241118,1502,1.91,1.91,1.91,1.91,1,2
CLES122024Z,20241118,1503,1.94,1.96,1.94,1.96,2,3
CLES122024Z,20241118,1504,1.95,1.95,1.95,1.95,1,2
CLES122024Z,20241118,1508,1.96,1.96,1.96,1.96,1,1
CLES122024Z,20241118,1510,1.96,1.96,1.96,1.96,0,1
CLES122024Z,20241118,1521,1.97,1.97,1.97,1.97,1,1
CLES122024Z,20241118,1522,1.97,1.99,1.97,1.99,1,7
CLES122024Z,20241118,1523,1.99,1.99,1.99,1.99,0,1
CLES122024Z,20241118,1524,1.98,1.98,1.98,1.98,1,1
CLES122024Z,20241118,1526,1.99,2.00,1.99,1.99,3,9
CLES122024Z,20241118,1527,2.01,2.01,1.99,1.99,2,8
CLES122024Z,20241118,1531,1.99,1.99,1.99,1.99,0,1
CLES122024Z,20241118,1541,1.98,1.98,1.98,1.98,1,1
CLES122024Z,20241118,1545,1.99,1.99,1.99,1.99,1,1
CLES122024Z,20241118,1546,1.98,1.98,1.98,1.98,1,1
CLES122024Z,20241118,1548,2.00,2.00,2.00,2.00,1,1
CLES122024Z,20241118,1553,1.98,1.98,1.98,1.98,1,1
CLES122024Z,20241118,1555,1.97,1.97,1.97,1.97,1,1
CLES122024Z,20241118,1701,1.92,1.95,1.92,1.95,2,2
CLES122024Z,20241118,1709,1.93,1.93,1.90,1.91,8,15
CLES122024Z,20241118,1710,1.91,1.91,1.89,1.89,4,10
CLES122024Z,20241118,1900,1.96,1.96,1.96,1.96,1,1
CLES122024Z,20241118,1901,1.97,1.97,1.97,1.97,1,1
CLES122024Z,20241118,1903,1.96,1.96,1.96,1.96,1,1
CLES122024Z,20241118,1912,2.00,2.00,2.00,2.00,1,1
CLES122024Z,20241118,2030,2.01,2.01,2.01,2.01,1,2
CLES122024Z,20241118,2031,1.99,1.99,1.99,1.99,1,2
CLES122024Z,20241118,2050,1.96,1.96,1.96,1.96,1,2
CLES122024Z,20241118,2059,1.96,1.96,1.96,1.96,0,1
CLES122024Z,20241118,2104,1.96,1.96,1.96,1.96,0,2
CLES122024Z,20241118,2106,1.95,1.95,1.95,1.95,1,1
CLES122024Z,20241118,2110,1.95,1.95,1.95,1.95,0,1
CLES122024Z,20241118,2129,2.01,2.01,2.01,2.01,1,1
CLES122024Z,20241118,2204,2.05,2.05,2.05,2.05,1,1
CLES122024Z,20241118,2249,2.03,2.03,2.03,2.03,1,1
CLES122024Z,20241118,2250,2.02,2.02,2.02,2.02,1,1
CLES122024Z,20241119,0104,1.94,1.94,1.94,1.94,1,1
CLES122024Z,20241119,0109,1.93,1.93,1.93,1.93,1,2
CLES122024Z,20241119,0110,1.92,1.92,1.91,1.91,2,3
CLES122024Z,20241119,0111,1.91,1.91,1.91,1.91,0,2
CLES122024Z,20241119,0112,1.90,1.90,1.90,1.90,1,2
CLES122024Z,20241119,0116,1.93,1.93,1.93,1.93,1,1
CLES122024Z,20241119,0121,1.92,1.92,1.92,1.92,1,1
CLES122024Z,20241119,0124,1.92,1.92,1.92,1.92,0,1
CLES122024Z,20241119,0132,1.92,1.92,1.90,1.90,1,2
CLES122024Z,20241119,0133,1.90,1.90,1.90,1.90,0,1
CLES122024Z,20241119,0154,1.92,1.92,1.92,1.92,1,1
CLES122024Z,20241119,0155,1.90,1.90,1.90,1.90,1,2
CLES122024Z,20241119,0158,1.90,1.90,1.90,1.90,0,1
CLES122024Z,20241119,0209,1.88,1.88,1.88,1.88,1,2
CLES122024Z,20241119,0214,1.90,1.90,1.90,1.90,1,3
CLES122024Z,20241119,0219,1.91,1.91,1.91,1.91,1,2
CLES122024Z,20241119,0220,1.93,1.93,1.93,1.93,1,1
CLES122024Z,20241119,0223,1.93,1.93,1.93,1.93,0,1
CLES122024Z,20241119,0229,1.94,1.94,1.94,1.94,1,1
CLES122024Z,20241119,0230,1.94,1.94,1.94,1.94,0,1
CLES122024Z,20241119,0232,1.93,1.93,1.93,1.93,1,1
CLES122024Z,20241119,0235,1.88,1.88,1.88,1.88,1,2
CLES122024Z,20241119,0240,1.87,1.87,1.86,1.86,2,6
CLES122024Z,20241119,0241,1.86,1.86,1.86,1.86,0,2
CLES122024Z,20241119,0253,1.82,1.82,1.81,1.81,2,2
CLES122024Z,20241119,0258,1.83,1.83,1.83,1.83,1,18
CLES122024Z,20241119,0303,1.81,1.81,1.81,1.81,1,1
CLES122024Z,20241119,0308,1.78,1.78,1.78,1.78,1,2
CLES122024Z,20241119,0310,1.75,1.75,1.75,1.75,1,2
CLES122024Z,20241119,0315,1.77,1.77,1.77,1.77,1,4
CLES122024Z,20241119,0316,1.76,1.78,1.76,1.78,2,17
CLES122024Z,20241119,0319,1.80,1.80,1.80,1.80,1,4
CLES122024Z,20241119,0320,1.80,1.80,1.80,1.80,0,1
CLES122024Z,20241119,0321,1.77,1.77,1.77,1.77,1,3
CLES122024Z,20241119,0325,1.77,1.77,1.76,1.76,1,15
CLES122024Z,20241119,0328,1.78,1.78,1.78,1.78,1,10
CLES122024Z,20241119,0329,1.76,1.77,1.74,1.74,3,3
CLES122024Z,20241119,0330,1.73,1.73,1.71,1.71,2,2
CLES122024Z,20241119,0332,1.72,1.72,1.71,1.71,2,11
CLES122024Z,20241119,0333,1.70,1.70,1.69,1.69,2,6
CLES122024Z,20241119,0335,1.75,1.75,1.75,1.75,1,22
CLES122024Z,20241119,0339,1.77,1.77,1.77,1.77,1,1
CLES122024Z,20241119,0342,1.79,1.79,1.79,1.79,1,1
CLES122024Z,20241119,0343,1.79,1.79,1.79,1.79,0,1
CLES122024Z,20241119,0344,1.80,1.80,1.80,1.80,1,1
CLES122024Z,20241119,0347,1.78,1.78,1.78,1.78,1,6
CLES122024Z,20241119,0427,1.74,1.74,1.74,1.74,1,1
CLES122024Z,20241119,0430,1.74,1.74,1.74,1.74,0,2
CLES122024Z,20241119,0437,1.75,1.75,1.75,1.75,1,1
CLES122024Z,20241119,0441,1.75,1.75,1.75,1.75,0,1
CLES122024Z,20241119,0443,1.76,1.76,1.76,1.76,1,4
CLES122024Z,20241119,0444,1.76,1.77,1.76,1.76,2,6
CLES122024Z,20241119,0446,1.75,1.76,1.75,1.75,5,15
CLES122024Z,20241119,0447,1.75,1.75,1.75,1.75,0,12
CLES122024Z,20241119,0448,1.75,1.75,1.75,1.75,0,1
CLES122024Z,20241119,0451,1.75,1.77,1.75,1.77,1,8
CLES122024Z,20241119,0452,1.76,1.76,1.76,1.76,1,4
CLES122024Z,20241119,0454,1.77,1.79,1.77,1.78,13,31
CLES122024Z,20241119,0455,1.78,1.78,1.77,1.78,2,9
CLES122024Z,20241119,0456,1.79,1.79,1.79,1.79,1,2
CLES122024Z,20241119,0458,1.79,1.79,1.79,1.79,0,2
CLES122024Z,20241119,0500,1.83,1.83,1.83,1.83,1,2
CLES122024Z,20241119,0604,1.72,1.72,1.72,1.72,1,1
CLES122024Z,20241119,0617,1.69,1.70,1.69,1.70,2,4
CLES122024Z,20241119,0641,1.71,1.72,1.71,1.72,2,3
CLES122024Z,20241119,0650,1.67,1.68,1.64,1.68,3,9
CLES122024Z,20241119,0733,1.67,1.67,1.67,1.67,1,2
CLES122024Z,20241119,0810,1.74,1.74,1.74,1.74,1,2
CLES122024Z,20241119,0814,1.78,1.78,1.78,1.78,1,2
CLES122024Z,20241119,0829,1.84,1.84,1.84,1.84,1,3
CLES122024Z,20241119,0832,1.77,1.77,1.77,1.77,1,2
CLES122024Z,20241119,0928,1.84,1.84,1.84,1.84,1,1
CLES122024Z,20241119,0930,1.84,1.86,1.84,1.85,4,6
CLES122024Z,20241119,0931,1.82,1.82,1.65,1.66,6,11
CLES122024Z,20241119,0932,1.65,1.69,1.65,1.69,3,9
CLES122024Z,20241119,0933,1.71,1.71,1.71,1.71,1,1
CLES122024Z,20241119,0934,1.73,1.73,1.73,1.73,1,2
CLES122024Z,20241119,0935,1.79,1.81,1.79,1.81,3,12
CLES122024Z,20241119,0936,1.78,1.78,1.78,1.78,1,1
CLES122024Z,20241119,1006,1.73,1.74,1.71,1.73,17,43
CLES122024Z,20241119,1109,1.75,1.75,1.75,1.75,1,3
CLES122024Z,20241119,1110,1.83,1.83,1.81,1.81,3,9
CLES122024Z,20241119,1112,1.82,1.82,1.82,1.82,1,3
CLES122024Z,20241119,1118,1.83,1.84,1.82,1.84,3,8
CLES122024Z,20241119,1121,1.88,1.88,1.88,1.88,1,1
CLES122024Z,20241119,1123,1.88,1.88,1.88,1.88,0,1
CLES122024Z,20241119,1124,1.91,1.91,1.91,1.91,1,5
CLES122024Z,20241119,1125,1.91,1.91,1.91,1.91,0,2
CLES122024Z,20241119,1126,1.91,1.91,1.91,1.91,0,1
CLES122024Z,20241119,1127,1.91,1.91,1.90,1.90,1,2
CLES122024Z,20241119,1128,1.88,1.89,1.88,1.89,2,5
CLES122024Z,20241119,1129,1.90,1.90,1.89,1.89,2,2
CLES122024Z,20241119,1130,1.90,1.91,1.90,1.91,2,17
CLES122024Z,20241119,1132,1.96,1.96,1.96,1.96,1,2
CLES122024Z,20241119,1136,1.97,1.97,1.97,1.97,1,1
CLES122024Z,20241119,1137,1.98,1.99,1.98,1.99,2,4
CLES122024Z,20241119,1139,1.98,1.98,1.98,1.98,1,3
CLES122024Z,20241119,1150,1.96,1.99,1.96,1.98,4,8
CLES122024Z,20241119,1217,1.96,1.96,1.96,1.96,1,1
CLES122024Z,20241119,1218,1.94,1.94,1.94,1.94,1,2
CLES122024Z,20241119,1257,1.87,1.87,1.87,1.87,1,1
CLES122024Z,20241119,1310,1.90,1.90,1.90,1.90,1,1
CLES122024Z,20241119,1317,1.90,1.90,1.88,1.88,2,14
CLES122024Z,20241119,1318,1.89,1.89,1.89,1.89,1,1
CLES122024Z,20241119,1320,1.90,1.92,1.90,1.92,3,4
CLES122024Z,20241119,1323,1.96,1.96,1.96,1.96,1,1
CLES122024Z,20241119,1327,1.95,1.98,1.95,1.95,3,4
CLES122024Z,20241119,1328,1.96,1.99,1.96,1.99,2,6
CLES122024Z,20241119,1329,2.06,2.09,2.04,2.04,9,19
CLES122024Z,20241119,1429,2.20,2.20,2.20,2.20,1,2
CLES122024Z,20241119,1430,2.18,2.18,2.18,2.18,1,1
CLES122024Z,20241120,1329,1.93,1.93,1.93,1.93,1,0