CLA2021Z,20211118,0154,77.21,77.22,77.21,77.21,2,5
CLA2021Z,20211118,0155,77.21,77.22,77.21,77.22,1,2
CLA2021Z,20211118,0156,77.17,77.17,77.15,77.15,3,4
CLA2021Z,20211118,0157,77.15,77.16,77.14,77.16,2,6
CLA2021Z,20211118,0158,77.16,77.16,77.16,77.16,0,1
CLA2021Z,20211118,0159,77.16,77.20,77.16,77.18,4,12
CLA2021Z,20211118,0200,77.15,77.15,77.08,77.08,16,43
CLA2021Z,20211118,0201,77.10,77.12,77.08,77.12,7,23
CLA2021Z,20211118,0202,77.13,77.14,77.12,77.13,6,16
CLA2021Z,20211118,0203,77.15,77.15,77.15,77.15,1,3
CLA2021Z,20211118,0204,77.19,77.25,77.17,77.21,13,28
CLA2021Z,20211118,0205,77.18,77.26,77.18,77.23,7,15
CLA2021Z,20211118,0206,77.24,77.31,77.24,77.30,12,25
CLA2021Z,20211118,0207,77.29,77.29,77.27,77.27,5,9
CLA2021Z,20211118,0208,77.32,77.34,77.31,77.33,6,11
CLA2021Z,20211118,0209,77.33,77.33,77.28,77.28,2,11
CLA2021Z,20211118,0210,77.29,77.34,77.29,77.34,2,3
CLA2021Z,20211118,0211,77.29,77.29,77.29,77.29,1,2
CLA2021Z,20211118,0214,77.30,77.31,77.29,77.29,4,14
CLA2021Z,20211118,0215,77.32,77.32,77.32,77.32,1,1
CLA2021Z,20211118,0216,77.35,77.35,77.34,77.34,2,3
CLA2021Z,20211118,0217,77.30,77.32,77.30,77.32,3,5
CLA2021Z,20211118,0218,77.29,77.29,77.24,77.26,6,13
CLA2021Z,20211118,0219,77.27,77.27,77.27,77.27,1,2
CLA2021Z,20211118,0220,77.26,77.27,77.25,77.25,7,14
CLA2021Z,20211118,0221,77.22,77.23,77.22,77.22,3,6
CLA2021Z,20211118,0222,77.27,77.28,77.27,77.28,2,12
CLA2021Z,20211118,0223,77.33,77.34,77.33,77.33,3,11
CLA2021Z,20211118,0224,77.31,77.35,77.31,77.35,4,37
CLA2021Z,20211118,0225,77.36,77.41,77.36,77.40,9,16
CLA2021Z,20211118,0226,77.39,77.44,77.39,77.43,8,20
CLA2021Z,20211118,0227,77.45,77.50,77.43,77.45,9,22
CLA2021Z,20211118,0228,77.46,77.49,77.44,77.49,9,21
CLA2021Z,20211118,0229,77.47,77.47,77.43,77.46,8,26
CLA2021Z,20211118,0230,77.46,77.46,77.41,77.41,6,22
CLA2021Z,20211118,0231,77.45,77.47,77.43,77.44,6,13
CLA2021Z,20211118,0232,77.44,77.48,77.39,77.41,14,46
CLA2021Z,20211118,0233,77.44,77.44,77.44,77.44,1,2
CLA2021Z,20211118,0234,77.43,77.47,77.43,77.47,6,8
CLA2021Z,20211118,0235,77.47,77.51,77.47,77.50,6,14
CLA2021Z,20211118,0237,77.50,77.53,77.50,77.53,2,3
CLA2021Z,20211118,0238,77.57,77.58,77.56,77.58,7,37
CLA2021Z,20211118,0239,77.60,77.63,77.59,77.63,8,14
CLA2021Z,20211118,0240,77.62,77.63,77.60,77.63,4,7
CLA2021Z,20211118,0241,77.63,77.70,77.63,77.69,5,7
CLA2021Z,20211118,0242,77.67,77.67,77.64,77.67,5,18
CLA2021Z,20211118,0243,77.67,77.74,77.67,77.74,4,7
CLA2021Z,20211118,0244,77.74,77.75,77.74,77.75,1,17
CLA2021Z,20211118,0245,77.77,77.80,77.77,77.79,5,9
CLA2021Z,20211118,0246,77.75,77.76,77.72,77.76,14,38
CLA2021Z,20211118,0247,77.75,77.75,77.75,77.75,1,1
CLA2021Z,20211118,0248,77.76,77.77,77.72,77.77,5,6
CLA2021Z,20211118,0249,77.79,77.83,77.77,77.83,9,17
CLA2021Z,20211118,0250,77.83,77.83,77.83,77.83,0,1
CLA2021Z,20211118,0251,77.84,77.84,77.80,77.80,2,4
CLA2021Z,20211118,0252,77.79,77.79,77.74,77.77,9,18
CLA2021Z,20211118,0253,77.76,77.77,77.76,77.77,2,13
CLA2021Z,20211118,0254,77.77,77.78,77.77,77.77,2,10
CLA2021Z,20211118,0255,77.75,77.75,77.75,77.75,1,1
CLA2021Z,20211118,0256,77.78,77.78,77.78,77.78,1,2
CLA2021Z,20211118,0257,77.76,77.76,77.76,77.76,1,2
CLA2021Z,20211118,0258,77.78,77.78,77.72,77.73,5,18
CLA2021Z,20211118,0259,77.72,77.73,77.71,77.71,4,12
CLA2021Z,20211118,0300,77.70,77.70,77.64,77.65,5,10
CLA2021Z,20211118,0301,77.68,77.69,77.63,77.63,4,16
CLA2021Z,20211118,0302,77.64,77.65,77.57,77.58,9,12
CLA2021Z,20211118,0303,77.62,77.65,77.62,77.65,2,4
CLA2021Z,20211118,0304,77.70,77.75,77.70,77.75,3,5
CLA2021Z,20211118,0305,77.74,77.75,77.74,77.75,2,3
CLA2021Z,20211118,0306,77.72,77.73,77.72,77.73,2,3
CLA2021Z,20211118,0307,77.67,77.68,77.67,77.68,4,6
CLA2021Z,20211118,0308,77.68,77.68,77.65,77.65,3,6
CLA2021Z,20211118,0309,77.65,77.66,77.65,77.66,1,2
CLA2021Z,20211118,0310,77.66,77.66,77.66,77.66,0,1
CLA2021Z,20211118,0311,77.73,77.77,77.73,77.77,4,6
CLA2021Z,20211118,0312,77.80,77.82,77.80,77.81,3,4
CLA2021Z,20211118,0313,77.83,77.88,77.83,77.88,4,11
CLA2021Z,20211118,0314,77.86,77.86,77.86,77.86,1,2
CLA2021Z,20211118,0315,77.81,77.81,77.79,77.81,4,5
CLA2021Z,20211118,0316,77.83,77.83,77.82,77.82,2,11
CLA2021Z,20211118,0317,77.81,77.83,77.81,77.83,3,6
CLA2021Z,20211118,0318,77.86,77.87,77.86,77.87,2,19
CLA2021Z,20211118,0319,77.88,77.95,77.88,77.94,11,28
CLA2021Z,20211118,0320,77.93,77.93,77.90,77.91,5,10
CLA2021Z,20211118,0321,77.90,77.90,77.87,77.88,3,6
CLA2021Z,20211118,0322,77.93,77.95,77.93,77.95,3,5
CLA2021Z,20211118,0323,77.98,77.98,77.93,77.93,5,9
CLA2021Z,20211118,0324,77.95,77.95,77.95,77.95,1,1
CLA2021Z,20211118,0325,77.96,77.96,77.95,77.95,2,5
CLA2021Z,20211118,0326,77.92,77.97,77.91,77.94,6,51
CLA2021Z,20211118,0327,77.94,77.96,77.94,77.96,1,15
CLA2021Z,20211118,0328,78.00,78.04,78.00,78.03,4,17
CLA2021Z,20211118,0329,78.09,78.12,78.09,78.12,3,6
CLA2021Z,20211118,0330,78.14,78.14,78.05,78.05,8,19
CLA2021Z,20211118,0331,78.04,78.04,78.01,78.03,5,9
CLA2021Z,20211118,0332,78.01,78.01,78.00,78.00,2,6
CLA2021Z,20211118,0333,78.00,78.00,77.89,77.92,11,25
CLA2021Z,20211118,0334,77.94,77.97,77.94,77.97,7,26
CLA2021Z,20211118,0335,77.95,77.95,77.94,77.94,2,4
CLA2021Z,20211118,0336,77.91,77.91,77.88,77.88,2,2
CLA2021Z,20211118,0337,77.88,77.88,77.88,77.88,0,2
CLA2021Z,20211118,0338,77.85,77.87,77.84,77.87,3,13
CLA2021Z,20211118,0339,77.88,77.89,77.87,77.89,5,7
CLA2021Z,20211118,0340,77.89,77.89,77.89,77.89,0,1
CLA2021Z,20211118,0341,77.90,77.94,77.90,77.94,6,22
CLA2021Z,20211118,0342,77.92,77.96,77.92,77.96,5,10
CLA2021Z,20211118,0343,77.97,77.97,77.97,77.97,1,1
CLA2021Z,20211118,0344,77.96,77.97,77.93,77.93,3,7
CLA2021Z,20211118,0345,77.92,77.92,77.90,77.90,2,2
CLA2021Z,20211118,0346,77.84,77.84,77.76,77.76,6,14
CLA2021Z,20211118,0347,77.77,77.77,77.72,77.74,3,11
CLA2021Z,20211118,0348,77.71,77.74,77.70,77.74,6,9
CLA2021Z,20211118,0349,77.72,77.75,77.72,77.73,10,29
CLA2021Z,20211118,0350,77.71,77.73,77.71,77.72,3,8
CLA2021Z,20211118,0351,77.72,77.73,77.71,77.73,4,11
CLA2021Z,20211118,0352,77.77,77.79,77.77,77.78,3,9
CLA2021Z,20211118,0353,77.79,77.79,77.79,77.79,1,1
CLA2021Z,20211118,0354,77.77,77.77,77.76,77.76,2,9
CLA2021Z,20211118,0355,77.76,77.76,77.74,77.74,1,5
CLA2021Z,20211118,0356,77.75,77.75,77.74,77.74,2,4
CLA2021Z,20211118,0357,77.74,77.74,77.74,77.74,0,1
CLA2021Z,20211118,0358,77.76,77.83,77.75,77.80,11,28
CLA2021Z,20211118,0359,77.81,77.85,77.80,77.85,8,15
CLA2021Z,20211118,0400,77.84,77.84,77.78,77.78,4,5
CLA2021Z,20211118,0401,77.77,77.81,77.77,77.81,4,11
CLA2021Z,20211118,0402,77.85,77.85,77.82,77.84,6,29
CLA2021Z,20211118,0403,77.85,77.85,77.82,77.82,3,7
CLA2021Z,20211118,0404,77.83,77.83,77.80,77.80,3,10
CLA2021Z,20211118,0405,77.81,77.82,77.80,77.81,4,8
CLA2021Z,20211118,0407,77.78,77.79,77.78,77.79,2,6
CLA2021Z,20211118,0409,77.81,77.89,77.80,77.89,15,125
CLA2021Z,20211118,0410,77.89,78.03,77.88,78.03,36,140
CLA2021Z,20211118,0411,78.03,78.06,78.00,78.00,17,66
CLA2021Z,20211118,0412,78.01,78.04,77.98,77.98,22,112
CLA2021Z,20211118,0413,77.96,77.96,77.94,77.95,3,24
CLA2021Z,20211118,0414,77.95,77.95,77.91,77.91,5,30
CLA2021Z,20211118,0415,77.92,77.92,77.89,77.89,3,25
CLA2021Z,20211118,0416,77.89,77.89,77.89,77.89,0,5
CLA2021Z,20211118,0417,77.90,77.90,77.88,77.88,2,4
CLA2021Z,20211118,0418,77.84,77.85,77.83,77.84,5,9
CLA2021Z,20211118,0420,77.81,77.83,77.81,77.83,2,2
CLA2021Z,20211118,0421,77.82,77.88,77.82,77.88,5,8
CLA2021Z,20211118,0422,77.87,77.87,77.84,77.84,3,5
CLA2021Z,20211118,0423,77.87,77.90,77.87,77.90,4,8
CLA2021Z,20211118,0425,77.90,77.90,77.90,77.90,0,1
CLA2021Z,20211118,0426,77.89,77.96,77.89,77.96,6,15
CLA2021Z,20211118,0427,77.96,77.97,77.96,77.97,1,7
CLA2021Z,20211118,0428,77.95,77.99,77.95,77.98,3,9
CLA2021Z,20211118,0429,78.00,78.00,77.97,77.97,2,5
CLA2021Z,20211118,0430,77.98,78.00,77.98,78.00,5,28
CLA2021Z,20211118,0431,78.00,78.03,78.00,78.03,1,5
CLA2021Z,20211118,0432,78.04,78.04,77.97,77.97,4,7
CLA2021Z,20211118,0434,77.95,77.97,77.95,77.97,3,12
CLA2021Z,20211118,0436,78.03,78.03,78.01,78.02,3,8
CLA2021Z,20211118,0437,78.03,78.05,78.03,78.05,2,5
CLA2021Z,20211118,0438,78.07,78.08,78.05,78.05,5,7
CLA2021Z,20211118,0439,78.08,78.13,78.08,78.11,5,6
CLA2021Z,20211118,0440,78.12,78.13,78.12,78.13,2,12
CLA2021Z,20211118,0441,78.11,78.11,78.11,78.11,1,1
CLA2021Z,20211118,0442,78.11,78.12,78.10,78.12,2,7
CLA2021Z,20211118,0443,78.12,78.12,78.08,78.08,1,5
CLA2021Z,20211118,0444,78.10,78.12,78.09,78.09,3,8
CLA2021Z,20211118,0445,78.08,78.08,78.06,78.06,3,4
CLA2021Z,20211118,0446,78.06,78.06,78.06,78.06,0,3
CLA2021Z,20211118,0447,78.10,78.10,78.06,78.06,5,11
CLA2021Z,20211118,0448,78.05,78.05,78.05,78.05,1,1
CLA2021Z,20211118,0449,78.04,78.05,78.01,78.01,4,7
CLA2021Z,20211118,0450,78.01,78.01,77.97,77.99,7,11
CLA2021Z,20211118,0452,77.95,77.95,77.95,77.95,1,2
CLA2021Z,20211118,0453,77.94,77.96,77.94,77.96,3,6
CLA2021Z,20211118,0455,77.99,78.02,77.99,78.02,3,5
CLA2021Z,20211118,0456,78.01,78.01,77.99,77.99,3,4
CLA2021Z,20211118,0457,78.02,78.02,78.02,78.02,1,1
CLA2021Z,20211118,0458,77.97,77.97,77.97,77.97,1,1
CLA2021Z,20211118,0459,77.96,77.96,77.95,77.95,2,21
CLA2021Z,20211118,0500,77.97,77.97,77.93,77.93,4,8
CLA2021Z,20211118,0501,77.94,77.94,77.89,77.89,8,25
CLA2021Z,20211118,0502,77.87,77.87,77.82,77.82,4,11
CLA2021Z,20211118,0503,77.85,77.87,77.83,77.85,7,17
CLA2021Z,20211118,0504,77.84,77.84,77.84,77.84,1,3
CLA2021Z,20211118,0505,77.85,77.85,77.81,77.84,5,16
CLA2021Z,20211118,0506,77.83,77.83,77.83,77.83,1,1
CLA2021Z,20211118,0507,77.83,77.86,77.83,77.86,1,3
CLA2021Z,20211118,0508,77.85,77.86,77.85,77.85,3,13
CLA2021Z,20211118,0509,77.84,77.84,77.84,77.84,1,2
CLA2021Z,20211118,0510,77.82,77.85,77.82,77.85,4,14
CLA2021Z,20211118,0511,77.83,77.86,77.83,77.86,3,3
CLA2021Z,20211118,0512,77.87,77.91,77.87,77.87,7,17
CLA2021Z,20211118,0513,77.87,77.89,77.87,77.89,1,3
CLA2021Z,20211118,0514,77.87,77.89,77.87,77.88,3,3
CLA2021Z,20211118,0516,77.89,77.90,77.89,77.90,2,16
CLA2021Z,20211118,0517,77.90,77.95,77.89,77.95,4,14
CLA2021Z,20211118,0518,77.96,77.96,77.93,77.93,2,3
CLA2021Z,20211118,0519,77.95,77.98,77.95,77.98,5,7
CLA2021Z,20211118,0520,77.99,78.02,77.99,78.00,4,4
CLA2021Z,20211118,0522,78.01,78.05,78.01,78.05,3,7
CLA2021Z,20211118,0523,78.05,78.07,78.05,78.07,1,2
CLA2021Z,20211118,0524,78.05,78.07,78.05,78.05,3,4
CLA2021Z,20211118,0525,78.06,78.19,78.06,78.19,14,34
CLA2021Z,20211118,0526,78.18,78.20,78.16,78.16,5,7
CLA2021Z,20211118,0527,78.17,78.24,78.17,78.22,5,17
CLA2021Z,20211118,0528,78.22,78.25,78.22,78.24,3,7
CLA2021Z,20211118,0529,78.23,78.24,78.23,78.24,2,2
CLA2021Z,20211118,0530,78.20,78.21,78.16,78.17,6,18
CLA2021Z,20211118,0531,78.18,78.19,78.17,78.19,3,7
CLA2021Z,20211118,0532,78.18,78.19,78.17,78.17,3,7
CLA2021Z,20211118,0533,78.18,78.18,78.07,78.08,16,37
CLA2021Z,20211118,0534,78.10,78.10,78.03,78.03,4,14
CLA2021Z,20211118,0535,78.05,78.05,78.02,78.04,4,9
CLA2021Z,20211118,0536,78.05,78.05,77.98,77.99,8,13
CLA2021Z,20211118,0537,78.01,78.02,78.01,78.01,3,3
CLA2021Z,20211118,0538,78.02,78.06,78.02,78.04,6,6
CLA2021Z,20211118,0539,78.05,78.08,78.05,78.08,2,7
CLA2021Z,20211118,0540,78.09,78.10,78.02,78.02,3,3
CLA2021Z,20211118,0541,78.02,78.03,78.00,78.01,6,13
CLA2021Z,20211118,0542,78.06,78.13,78.06,78.12,10,26
CLA2021Z,20211118,0543,78.11,78.11,78.11,78.11,1,1
CLA2021Z,20211118,0544,78.08,78.09,78.04,78.04,4,5
CLA2021Z,20211118,0545,78.04,78.10,78.04,78.10,2,4
CLA2021Z,20211118,0546,78.09,78.11,78.09,78.11,4,8
CLA2021Z,20211118,0547,78.10,78.16,78.10,78.16,2,3
CLA2021Z,20211118,0549,78.19,78.20,78.14,78.14,5,12
CLA2021Z,20211118,0550,78.14,78.14,78.12,78.13,2,6
CLA2021Z,20211118,0551,78.13,78.13,78.08,78.08,2,5
CLA2021Z,20211118,0553,78.06,78.06,78.05,78.05,2,4
CLA2021Z,20211118,0554,78.02,78.02,78.02,78.02,1,4
CLA2021Z,20211118,0555,78.06,78.06,78.06,78.06,1,2
CLA2021Z,20211118,0556,78.03,78.04,78.00,78.01,5,9
CLA2021Z,20211118,0557,78.01,78.01,77.97,78.00,5,13
CLA2021Z,20211118,0559,78.02,78.02,78.01,78.01,4,7
CLA2021Z,20211118,0600,77.99,77.99,77.95,77.97,5,13
CLA2021Z,20211118,0601,77.98,78.03,77.97,78.03,5,7
CLA2021Z,20211118,0602,78.03,78.06,78.03,78.06,2,5
CLA2021Z,20211118,0603,78.04,78.04,77.99,77.99,3,8
CLA2021Z,20211118,0604,78.02,78.02,78.00,78.00,5,9
CLA2021Z,20211118,0605,78.00,78.03,77.99,78.01,5,9
CLA2021Z,20211118,0606,78.01,78.02,77.98,77.98,3,6
CLA2021Z,20211118,0607,77.99,77.99,77.97,77.97,2,4
CLA2021Z,20211118,0608,77.96,77.97,77.91,77.91,10,39
CLA2021Z,20211118,0609,77.96,78.02,77.96,78.00,8,23
CLA2021Z,20211118,0610,77.98,77.98,77.97,77.97,2,3
CLA2021Z,20211118,0611,77.93,77.93,77.92,77.93,3,8
CLA2021Z,20211118,0612,77.92,77.92,77.85,77.85,5,6
CLA2021Z,20211118,0613,77.85,77.85,77.76,77.76,9,47
CLA2021Z,20211118,0614,77.75,77.75,77.67,77.67,15,61
CLA2021Z,20211118,0615,77.68,77.74,77.68,77.72,8,18
CLA2021Z,20211118,0616,77.71,77.71,77.71,77.71,1,1
CLA2021Z,20211118,0617,77.70,77.72,77.68,77.72,7,13
CLA2021Z,20211118,0619,77.72,77.74,77.71,77.71,3,6
CLA2021Z,20211118,0620,77.73,77.74,77.73,77.74,2,7
CLA2021Z,20211118,0621,77.75,77.75,77.71,77.71,4,14
CLA2021Z,20211118,0622,77.69,77.70,77.66,77.66,4,11
CLA2021Z,20211118,0623,77.66,77.66,77.65,77.65,3,17
CLA2021Z,20211118,0624,77.68,77.68,77.62,77.62,5,10
CLA2021Z,20211118,0625,77.60,77.62,77.60,77.62,4,6
CLA2021Z,20211118,0626,77.65,77.72,77.65,77.72,18,58
CLA2021Z,20211118,0628,77.70,77.71,77.70,77.71,2,6
CLA2021Z,20211118,0629,77.72,77.77,77.72,77.77,4,8
CLA2021Z,20211118,0630,77.76,77.76,77.75,77.76,3,5
CLA2021Z,20211118,0631,77.73,77.73,77.72,77.72,2,5
CLA2021Z,20211118,0633,77.72,77.72,77.71,77.71,1,5
CLA2021Z,20211118,0634,77.68,77.68,77.59,77.59,11,17
CLA2021Z,20211118,0635,77.60,77.67,77.60,77.67,5,15
CLA2021Z,20211118,0636,77.64,77.67,77.64,77.67,2,7
CLA2021Z,20211118,0637,77.68,77.68,77.68,77.68,1,3
CLA2021Z,20211118,0638,77.68,77.69,77.68,77.69,1,2
CLA2021Z,20211118,0639,77.67,77.67,77.67,77.67,1,7
CLA2021Z,20211118,0640,77.68,77.72,77.68,77.72,4,18
CLA2021Z,20211118,0641,77.73,77.73,77.68,77.69,6,11
CLA2021Z,20211118,0642,77.68,77.68,77.68,77.68,1,2
CLA2021Z,20211118,0643,77.68,77.68,77.68,77.68,0,1
CLA2021Z,20211118,0644,77.68,77.70,77.68,77.69,2,4
CLA2021Z,20211118,0646,77.69,77.70,77.69,77.70,1,3
CLA2021Z,20211118,0647,77.67,77.67,77.67,77.67,1,1
CLA2021Z,20211118,0648,77.67,77.67,77.67,77.67,0,1
CLA2021Z,20211118,0649,77.69,77.69,77.69,77.69,1,17
CLA2021Z,20211118,0650,77.68,77.68,77.66,77.66,3,8
CLA2021Z,20211118,0651,77.70,77.70,77.68,77.68,3,3
CLA2021Z,20211118,0652,77.68,77.83,77.68,77.83,11,73
CLA2021Z,20211118,0653,77.83,77.88,77.83,77.84,9,15
CLA2021Z,20211118,0654,77.83,77.91,77.83,77.91,10,32
CLA2021Z,20211118,0655,77.92,77.99,77.91,77.97,18,60
CLA2021Z,20211118,0656,77.94,77.94,77.92,77.92,7,22
CLA2021Z,20211118,0657,77.95,77.96,77.95,77.95,3,8
CLA2021Z,20211118,0658,77.95,78.00,77.95,78.00,7,20
CLA2021Z,20211118,0659,78.01,78.06,78.00,78.04,10,58
CLA2021Z,20211118,0700,78.06,78.08,77.92,77.98,52,181
CLA2021Z,20211118,0701,78.00,78.15,78.00,78.15,22,62
CLA2021Z,20211118,0702,78.15,78.23,78.14,78.17,22,68
CLA2021Z,20211118,0703,78.13,78.19,78.13,78.16,7,11
CLA2021Z,20211118,0704,78.19,78.20,78.16,78.20,9,16
CLA2021Z,20211118,0705,78.18,78.19,78.14,78.15,9,37
CLA2021Z,20211118,0706,78.18,78.18,78.10,78.17,10,16
CLA2021Z,20211118,0707,78.16,78.21,78.16,78.18,7,9
CLA2021Z,20211118,0708,78.21,78.25,78.20,78.25,16,46
CLA2021Z,20211118,0709,78.27,78.38,78.27,78.36,33,94
CLA2021Z,20211118,0710,78.36,78.36,78.28,78.32,8,21
CLA2021Z,20211118,0711,78.34,78.36,78.32,78.35,8,13
CLA2021Z,20211118,0712,78.35,78.39,78.33,78.36,15,22
CLA2021Z,20211118,0713,78.36,78.38,78.33,78.35,9,22
CLA2021Z,20211118,0714,78.37,78.43,78.37,78.41,15,37
CLA2021Z,20211118,0715,78.41,78.47,78.40,78.46,12,26
CLA2021Z,20211118,0716,78.47,78.48,78.46,78.48,5,10
CLA2021Z,20211118,0717,78.46,78.46,78.34,78.35,14,45
CLA2021Z,20211118,0718,78.40,78.46,78.39,78.45,16,40
CLA2021Z,20211118,0719,78.43,78.44,78.43,78.43,3,5
CLA2021Z,20211118,0720,78.43,78.43,78.39,78.39,3,15
CLA2021Z,20211118,0721,78.40,78.40,78.35,78.35,5,17
CLA2021Z,20211118,0722,78.35,78.35,78.30,78.34,17,45
CLA2021Z,20211118,0723,78.32,78.35,78.30,78.32,14,39
CLA2021Z,20211118,0724,78.33,78.36,78.33,78.34,4,7
CLA2021Z,20211118,0725,78.31,78.33,78.28,78.28,9,24
CLA2021Z,20211118,0726,78.28,78.31,78.23,78.25,20,47
CLA2021Z,20211118,0727,78.24,78.32,78.23,78.32,16,41
CLA2021Z,20211118,0728,78.33,78.36,78.28,78.33,7,11
CLA2021Z,20211118,0729,78.34,78.41,78.33,78.33,9,10
CLA2021Z,20211118,0730,78.30,78.31,78.28,78.29,9,14
CLA2021Z,20211118,0731,78.29,78.36,78.29,78.36,5,12
CLA2021Z,20211118,0732,78.39,78.46,78.39,78.46,4,10
CLA2021Z,20211118,0733,78.45,78.52,78.45,78.49,16,35
CLA2021Z,20211118,0734,78.48,78.49,78.46,78.46,6,11
CLA2021Z,20211118,0735,78.48,78.48,78.43,78.48,14,20
CLA2021Z,20211118,0736,78.49,78.55,78.48,78.48,16,48
CLA2021Z,20211118,0737,78.52,78.57,78.51,78.55,11,36
CLA2021Z,20211118,0738,78.56,78.59,78.50,78.51,17,72
CLA2021Z,20211118,0739,78.48,78.53,78.48,78.53,9,43
CLA2021Z,20211118,0740,78.53,78.54,78.48,78.52,13,33
CLA2021Z,20211118,0741,78.49,78.56,78.48,78.56,9,36
CLA2021Z,20211118,0742,78.55,78.56,78.51,78.51,9,14
CLA2021Z,20211118,0743,78.55,78.55,78.50,78.51,7,29
CLA2021Z,20211118,0744,78.53,78.54,78.49,78.51,8,15
CLA2021Z,20211118,0745,78.53,78.55,78.44,78.44,12,30
CLA2021Z,20211118,0746,78.47,78.52,78.47,78.49,9,36
CLA2021Z,20211118,0747,78.51,78.53,78.44,78.47,12,80
CLA2021Z,20211118,0748,78.50,78.50,78.49,78.50,3,33
CLA2021Z,20211118,0749,78.51,78.60,78.51,78.56,28,102
CLA2021Z,20211118,0750,78.56,78.57,78.46,78.46,16,96
CLA2021Z,20211118,0751,78.44,78.44,78.39,78.43,10,22
CLA2021Z,20211118,0752,78.43,78.43,78.38,78.42,4,25
CLA2021Z,20211118,0753,78.44,78.49,78.38,78.38,18,48
CLA2021Z,20211118,0754,78.36,78.38,78.35,78.38,7,12
CLA2021Z,20211118,0755,78.38,78.38,78.28,78.32,11,24
CLA2021Z,20211118,0756,78.32,78.34,78.29,78.33,20,49
CLA2021Z,20211118,0757,78.31,78.37,78.31,78.34,8,20
CLA2021Z,20211118,0758,78.31,78.31,78.31,78.31,1,2
CLA2021Z,20211118,0759,78.31,78.34,78.27,78.30,7,13
CLA2021Z,20211118,0800,78.30,78.37,78.26,78.28,25,42
CLA2021Z,20211118,0801,78.28,78.46,78.27,78.44,18,42
CLA2021Z,20211118,0802,78.43,78.43,78.22,78.24,21,39
CLA2021Z,20211118,0803,78.27,78.31,78.17,78.22,22,37
CLA2021Z,20211118,0804,78.24,78.27,78.19,78.19,25,64
CLA2021Z,20211118,0805,78.21,78.42,78.18,78.40,47,303
CLA2021Z,20211118,0806,78.39,78.40,78.33,78.35,20,74
CLA2021Z,20211118,0807,78.35,78.39,78.30,78.34,28,117
CLA2021Z,20211118,0808,78.32,78.34,78.25,78.30,32,144
CLA2021Z,20211118,0809,78.27,78.48,78.26,78.48,54,294
CLA2021Z,20211118,0810,78.48,78.60,78.46,78.53,36,206
CLA2021Z,20211118,0811,78.54,78.58,78.52,78.54,22,79
CLA2021Z,20211118,0812,78.54,78.61,78.52,78.55,17,85
CLA2021Z,20211118,0813,78.52,78.56,78.52,78.53,13,43
CLA2021Z,20211118,0814,78.53,78.59,78.51,78.57,15,104
CLA2021Z,20211118,0815,78.57,78.60,78.54,78.60,5,13
CLA2021Z,20211118,0816,78.58,78.71,78.57,78.71,17,47
CLA2021Z,20211118,0817,78.68,78.71,78.68,78.69,13,31
CLA2021Z,20211118,0818,78.68,78.72,78.66,78.71,10,23
CLA2021Z,20211118,0819,78.72,78.79,78.71,78.71,11,38
CLA2021Z,20211118,0820,78.71,78.73,78.70,78.73,11,114
CLA2021Z,20211118,0821,78.74,78.82,78.74,78.80,22,154
CLA2021Z,20211118,0822,78.81,78.83,78.79,78.82,15,73
CLA2021Z,20211118,0823,78.83,78.84,78.81,78.83,7,29
CLA2021Z,20211118,0824,78.83,78.84,78.77,78.82,13,48
CLA2021Z,20211118,0825,78.82,78.90,78.82,78.84,9,30
CLA2021Z,20211118,0826,78.84,78.85,78.81,78.83,8,23
CLA2021Z,20211118,0827,78.85,78.85,78.83,78.85,6,12
CLA2021Z,20211118,0828,78.86,78.88,78.84,78.85,6,8
CLA2021Z,20211118,0829,78.85,78.86,78.80,78.84,9,57
CLA2021Z,20211118,0830,78.84,78.89,78.82,78.87,14,24
CLA2021Z,20211118,0831,78.86,78.93,78.85,78.92,20,142
CLA2021Z,20211118,0832,78.91,78.99,78.90,78.99,25,81
CLA2021Z,20211118,0833,78.98,79.06,78.89,78.92,26,67
CLA2021Z,20211118,0834,78.93,78.93,78.80,78.82,23,58
CLA2021Z,20211118,0835,78.84,78.85,78.74,78.77,24,73
CLA2021Z,20211118,0836,78.77,78.80,78.74,78.80,15,45
CLA2021Z,20211118,0837,78.77,78.87,78.75,78.87,15,50
CLA2021Z,20211118,0838,78.88,78.97,78.88,78.89,25,71
CLA2021Z,20211118,0839,78.93,78.95,78.86,78.86,5,15
CLA2021Z,20211118,0840,78.87,78.92,78.87,78.88,8,35
CLA2021Z,20211118,0841,78.86,78.91,78.86,78.89,6,25
CLA2021Z,20211118,0842,78.87,78.89,78.86,78.86,7,16
CLA2021Z,20211118,0843,78.88,78.88,78.80,78.81,12,36
CLA2021Z,20211118,0844,78.80,78.81,78.76,78.76,13,42
CLA2021Z,20211118,0845,78.76,78.85,78.76,78.83,8,30
CLA2021Z,20211118,0846,78.84,78.84,78.78,78.79,5,13
CLA2021Z,20211118,0847,78.77,78.77,78.69,78.70,14,85
CLA2021Z,20211118,0848,78.70,78.71,78.59,78.62,28,174
CLA2021Z,20211118,0849,78.61,78.63,78.58,78.63,17,50
CLA2021Z,20211118,0850,78.63,78.66,78.56,78.57,17,73
CLA2021Z,20211118,0851,78.57,78.71,78.57,78.71,31,68
CLA2021Z,20211118,0852,78.72,78.73,78.68,78.68,9,20
CLA2021Z,20211118,0853,78.67,78.76,78.67,78.75,11,38
CLA2021Z,20211118,0854,78.77,78.77,78.72,78.77,9,37
CLA2021Z,20211118,0855,78.75,78.76,78.71,78.71,6,14
CLA2021Z,20211118,0856,78.65,78.65,78.56,78.61,8,21
CLA2021Z,20211118,0857,78.62,78.63,78.61,78.61,6,34
CLA2021Z,20211118,0858,78.59,78.61,78.58,78.58,5,5
CLA2021Z,20211118,0859,78.60,78.61,78.56,78.57,6,15
CLA2021Z,20211118,0900,78.55,78.57,78.54,78.56,12,70
CLA2021Z,20211118,0901,78.59,78.67,78.59,78.66,11,46
CLA2021Z,20211118,0902,78.66,78.73,78.66,78.72,10,17
CLA2021Z,20211118,0903,78.74,78.78,78.72,78.72,13,83
CLA2021Z,20211118,0904,78.71,78.71,78.67,78.67,2,14
CLA2021Z,20211118,0905,78.67,78.67,78.58,78.58,4,11
CLA2021Z,20211118,0906,78.59,78.59,78.56,78.58,8,27
CLA2021Z,20211118,0907,78.60,78.61,78.55,78.55,8,22
CLA2021Z,20211118,0908,78.55,78.55,78.53,78.53,1,3
CLA2021Z,20211118,0909,78.48,78.48,78.40,78.40,12,33
CLA2021Z,20211118,0910,78.39,78.39,78.36,78.37,5,14
CLA2021Z,20211118,0911,78.34,78.41,78.34,78.39,7,15
CLA2021Z,20211118,0912,78.40,78.40,78.32,78.34,9,14
CLA2021Z,20211118,0913,78.35,78.41,78.33,78.37,16,53
CLA2021Z,20211118,0914,78.37,78.37,78.32,78.37,6,13
CLA2021Z,20211118,0915,78.33,78.34,78.30,78.34,6,21
CLA2021Z,20211118,0916,78.35,78.40,78.30,78.35,6,12
CLA2021Z,20211118,0917,78.34,78.34,78.31,78.32,10,26
CLA2021Z,20211118,0918,78.33,78.33,78.29,78.30,7,18
CLA2021Z,20211118,0919,78.30,78.30,78.21,78.21,12,31
CLA2021Z,20211118,0920,78.20,78.29,78.16,78.29,19,56
CLA2021Z,20211118,0921,78.27,78.27,78.18,78.20,11,35
CLA2021Z,20211118,0922,78.19,78.19,78.06,78.07,16,35
CLA2021Z,20211118,0923,78.07,78.07,77.98,78.01,28,89
CLA2021Z,20211118,0924,78.01,78.01,77.97,78.00,7,33
CLA2021Z,20211118,0925,77.98,78.10,77.98,78.10,10,28
CLA2021Z,20211118,0926,78.08,78.21,78.07,78.16,25,123
CLA2021Z,20211118,0927,78.15,78.15,78.12,78.14,5,7
CLA2021Z,20211118,0928,78.14,78.21,78.13,78.20,6,27
CLA2021Z,20211118,0929,78.20,78.20,78.16,78.16,4,11
CLA2021Z,20211118,0930,78.14,78.25,78.10,78.24,17,56
CLA2021Z,20211118,0931,78.22,78.31,78.21,78.29,23,90
CLA2021Z,20211118,0932,78.28,78.28,78.18,78.20,17,37
CLA2021Z,20211118,0933,78.18,78.18,78.10,78.10,10,24
CLA2021Z,20211118,0934,78.10,78.13,78.08,78.08,10,32
CLA2021Z,20211118,0935,78.08,78.10,78.03,78.06,15,73
CLA2021Z,20211118,0936,78.06,78.13,78.06,78.13,9,34
CLA2021Z,20211118,0937,78.13,78.21,78.13,78.15,10,29
CLA2021Z,20211118,0938,78.15,78.18,78.12,78.17,8,35
CLA2021Z,20211118,0939,78.16,78.17,78.13,78.13,4,5
CLA2021Z,20211118,0940,78.14,78.19,78.14,78.19,3,9
CLA2021Z,20211118,0941,78.16,78.18,78.12,78.12,5,12
CLA2021Z,20211118,0942,78.12,78.13,78.09,78.09,3,5
CLA2021Z,20211118,0943,78.08,78.14,78.08,78.14,10,28
CLA2021Z,20211118,0944,78.14,78.18,78.14,78.16,6,17
CLA2021Z,20211118,0945,78.17,78.18,78.05,78.10,13,21
CLA2021Z,20211118,0946,78.12,78.38,78.12,78.36,26,76
CLA2021Z,20211118,0947,78.37,78.37,78.28,78.36,19,75
CLA2021Z,20211118,0948,78.35,78.44,78.33,78.33,30,187
CLA2021Z,20211118,0949,78.35,78.37,78.33,78.37,11,19
CLA2021Z,20211118,0950,78.36,78.40,78.35,78.35,7,12
CLA2021Z,20211118,0951,78.38,78.40,78.37,78.37,5,8
CLA2021Z,20211118,0952,78.36,78.36,78.16,78.22,12,30
CLA2021Z,20211118,0953,78.17,78.21,78.16,78.21,7,10
CLA2021Z,20211118,0954,78.18,78.21,78.18,78.21,5,17
CLA2021Z,20211118,0955,78.23,78.25,78.20,78.22,9,25
CLA2021Z,20211118,0956,78.23,78.29,78.17,78.17,13,30
CLA2021Z,20211118,0957,78.18,78.19,77.95,78.08,50,133
CLA2021Z,20211118,0958,78.12,78.12,78.01,78.01,10,29
CLA2021Z,20211118,0959,77.97,77.97,77.89,77.90,29,79
CLA2021Z,20211118,1000,77.91,77.97,77.86,77.97,32,78
CLA2021Z,20211118,1001,77.96,78.14,77.95,78.14,22,80
CLA2021Z,20211118,1002,78.05,78.14,78.05,78.14,9,16
CLA2021Z,20211118,1003,78.13,78.13,78.09,78.09,3,3
CLA2021Z,20211118,1004,78.08,78.17,78.08,78.16,6,13
CLA2021Z,20211118,1005,78.18,78.23,78.18,78.21,5,6
CLA2021Z,20211118,1006,78.24,78.27,78.23,78.27,4,8
CLA2021Z,20211118,1007,78.28,78.36,78.28,78.33,8,17
CLA2021Z,20211118,1008,78.34,78.34,78.30,78.32,7,33
CLA2021Z,20211118,1009,78.31,78.37,78.28,78.37,11,18
CLA2021Z,20211118,1010,78.35,78.42,78.34,78.42,8,27
CLA2021Z,20211118,1011,78.41,78.44,78.37,78.44,5,26
CLA2021Z,20211118,1012,78.41,78.45,78.40,78.45,6,9
CLA2021Z,20211118,1013,78.48,78.52,78.47,78.52,11,45
CLA2021Z,20211118,1014,78.53,78.57,78.52,78.57,8,29
CLA2021Z,20211118,1015,78.56,78.64,78.56,78.58,8,17
CLA2021Z,20211118,1016,78.61,78.61,78.56,78.56,6,18
CLA2021Z,20211118,1017,78.56,78.56,78.49,78.49,10,109
CLA2021Z,20211118,1018,78.47,78.52,78.46,78.52,7,25
CLA2021Z,20211118,1019,78.54,78.54,78.51,78.51,3,5
CLA2021Z,20211118,1020,78.51,78.56,78.51,78.53,5,11
CLA2021Z,20211118,1021,78.55,78.55,78.52,78.52,2,7
CLA2021Z,20211118,1022,78.52,78.56,78.52,78.53,6,24
CLA2021Z,20211118,1023,78.52,78.57,78.44,78.56,12,33
CLA2021Z,20211118,1024,78.58,78.61,78.56,78.61,14,51
CLA2021Z,20211118,1025,78.63,78.65,78.63,78.63,3,13
CLA2021Z,20211118,1026,78.65,78.66,78.61,78.62,15,24
CLA2021Z,20211118,1027,78.59,78.59,78.57,78.57,2,3
CLA2021Z,20211118,1028,78.56,78.57,78.51,78.51,8,15
CLA2021Z,20211118,1029,78.55,78.65,78.52,78.52,25,95
CLA2021Z,20211118,1030,78.51,78.61,78.38,78.59,33,85
CLA2021Z,20211118,1031,78.58,78.59,78.54,78.56,12,21
CLA2021Z,20211118,1032,78.55,78.63,78.52,78.63,14,25
CLA2021Z,20211118,1033,78.63,78.72,78.63,78.71,11,29
CLA2021Z,20211118,1034,78.70,78.75,78.68,78.69,21,112
CLA2021Z,20211118,1035,78.71,78.75,78.71,78.75,5,18
CLA2021Z,20211118,1036,78.74,78.80,78.73,78.78,9,37
CLA2021Z,20211118,1037,78.80,78.81,78.73,78.75,13,38
CLA2021Z,20211118,1039,78.76,78.76,78.65,78.66,11,32
CLA2021Z,20211118,1040,78.67,78.70,78.65,78.68,10,25
CLA2021Z,20211118,1041,78.70,78.73,78.70,78.73,3,7
CLA2021Z,20211118,1042,78.71,78.76,78.71,78.75,4,17
CLA2021Z,20211118,1043,78.77,78.78,78.76,78.77,4,7
CLA2021Z,20211118,1044,78.74,78.74,78.72,78.72,2,4
CLA2021Z,20211118,1045,78.73,78.73,78.63,78.67,12,22
CLA2021Z,20211118,1046,78.70,78.70,78.68,78.69,3,12
CLA2021Z,20211118,1047,78.66,78.66,78.52,78.52,15,31
CLA2021Z,20211118,1048,78.57,78.61,78.56,78.59,9,28
CLA2021Z,20211118,1049,78.58,78.61,78.58,78.61,9,16
CLA2021Z,20211118,1050,78.61,78.62,78.60,78.61,4,21
CLA2021Z,20211118,1051,78.61,78.61,78.45,78.50,21,54
CLA2021Z,20211118,1052,78.50,78.51,78.50,78.50,2,4
CLA2021Z,20211118,1053,78.50,78.57,78.49,78.55,11,30
CLA2021Z,20211118,1054,78.54,78.56,78.54,78.56,2,2
CLA2021Z,20211118,1055,78.58,78.62,78.58,78.58,8,31
CLA2021Z,20211118,1056,78.58,78.58,78.52,78.56,8,31
CLA2021Z,20211118,1057,78.60,78.60,78.59,78.59,2,23
CLA2021Z,20211118,1058,78.58,78.60,78.51,78.51,7,10
CLA2021Z,20211118,1059,78.54,78.54,78.50,78.50,3,7
CLA2021Z,20211118,1100,78.51,78.51,78.45,78.46,11,19
CLA2021Z,20211118,1101,78.45,78.47,78.39,78.40,8,15
CLA2021Z,20211118,1102,78.43,78.45,78.37,78.39,17,52
CLA2021Z,20211118,1103,78.40,78.41,78.38,78.38,5,12
CLA2021Z,20211118,1104,78.41,78.43,78.41,78.42,3,7
CLA2021Z,20211118,1105,78.44,78.58,78.44,78.57,10,24
CLA2021Z,20211118,1106,78.58,78.58,78.54,78.56,6,11
CLA2021Z,20211118,1107,78.56,78.66,78.56,78.64,11,21
CLA2021Z,20211118,1108,78.62,78.64,78.57,78.57,5,9
CLA2021Z,20211118,1109,78.58,78.60,78.57,78.60,3,4
CLA2021Z,20211118,1110,78.61,78.62,78.60,78.60,4,5
CLA2021Z,20211118,1111,78.65,78.66,78.65,78.66,2,6
CLA2021Z,20211118,1112,78.63,78.67,78.63,78.67,3,7
CLA2021Z,20211118,1113,78.65,78.66,78.58,78.62,8,16
CLA2021Z,20211118,1114,78.60,78.60,78.56,78.57,5,16
CLA2021Z,20211118,1115,78.63,78.66,78.63,78.66,2,13
CLA2021Z,20211118,1116,78.67,78.75,78.67,78.72,14,23
CLA2021Z,20211118,1117,78.71,78.76,78.71,78.76,3,4
CLA2021Z,20211118,1118,78.78,78.78,78.77,78.77,2,2
CLA2021Z,20211118,1119,78.78,78.78,78.75,78.77,3,6
CLA2021Z,20211118,1120,78.77,78.80,78.76,78.76,5,29
CLA2021Z,20211118,1121,78.75,78.83,78.75,78.81,9,20
CLA2021Z,20211118,1122,78.82,78.88,78.82,78.88,15,88
CLA2021Z,20211118,1123,78.86,78.88,78.86,78.88,5,20
CLA2021Z,20211118,1124,78.89,78.93,78.89,78.93,8,37
CLA2021Z,20211118,1125,78.94,78.94,78.90,78.90,6,18
CLA2021Z,20211118,1126,78.94,78.94,78.87,78.87,7,24
CLA2021Z,20211118,1127,78.86,78.87,78.84,78.86,6,10
CLA2021Z,20211118,1128,78.88,78.91,78.88,78.91,3,7
CLA2021Z,20211118,1129,78.88,78.89,78.88,78.89,2,3
CLA2021Z,20211118,1130,78.89,78.91,78.89,78.89,2,5
CLA2021Z,20211118,1131,78.88,78.90,78.87,78.90,3,12
CLA2021Z,20211118,1132,78.91,78.92,78.91,78.92,2,7
CLA2021Z,20211118,1133,78.93,78.95,78.93,78.94,6,16
CLA2021Z,20211118,1134,78.96,78.97,78.93,78.97,14,67
CLA2021Z,20211118,1135,78.98,79.00,78.96,78.98,7,36
CLA2021Z,20211118,1136,78.99,78.99,78.97,78.97,7,10
CLA2021Z,20211118,1137,78.96,78.96,78.95,78.96,3,5
CLA2021Z,20211118,1138,78.95,78.95,78.90,78.91,8,26
CLA2021Z,20211118,1139,78.91,78.91,78.88,78.88,3,26
CLA2021Z,20211118,1140,78.87,78.87,78.79,78.79,8,20
CLA2021Z,20211118,1141,78.79,78.84,78.76,78.77,9,19
CLA2021Z,20211118,1142,78.78,78.78,78.77,78.77,2,2
CLA2021Z,20211118,1143,78.79,78.81,78.78,78.81,4,6
CLA2021Z,20211118,1144,78.78,78.78,78.73,78.73,3,17
CLA2021Z,20211118,1145,78.73,78.74,78.73,78.74,1,2
CLA2021Z,20211118,1146,78.73,78.75,78.72,78.72,7,8
CLA2021Z,20211118,1147,78.73,78.78,78.73,78.78,8,17
CLA2021Z,20211118,1148,78.80,78.81,78.75,78.77,7,30
CLA2021Z,20211118,1149,78.77,78.85,78.77,78.77,18,44
CLA2021Z,20211118,1150,78.80,78.80,78.74,78.74,8,13
CLA2021Z,20211118,1151,78.72,78.74,78.71,78.72,4,9
CLA2021Z,20211118,1152,78.70,78.70,78.69,78.69,2,4
CLA2021Z,20211118,1154,78.69,78.69,78.69,78.69,0,4
CLA2021Z,20211118,1155,78.67,78.67,78.62,78.63,12,25
CLA2021Z,20211118,1156,78.62,78.64,78.62,78.63,4,9
CLA2021Z,20211118,1158,78.62,78.62,78.61,78.61,2,3
CLA2021Z,20211118,1159,78.61,78.64,78.61,78.64,1,3
CLA2021Z,20211118,1200,78.67,78.70,78.67,78.70,5,23
CLA2021Z,20211118,1201,78.74,78.76,78.73,78.74,11,21
CLA2021Z,20211118,1202,78.74,78.75,78.74,78.75,3,6
CLA2021Z,20211118,1203,78.75,78.75,78.74,78.75,2,4
CLA2021Z,20211118,1205,78.77,78.86,78.77,78.84,6,12
CLA2021Z,20211118,1206,78.89,78.91,78.89,78.91,4,8
CLA2021Z,20211118,1207,78.91,78.91,78.91,78.91,0,3
CLA2021Z,20211118,1208,78.90,78.91,78.90,78.91,2,4
CLA2021Z,20211118,1209,78.91,78.91,78.88,78.88,3,6
CLA2021Z,20211118,1210,78.88,78.93,78.87,78.93,5,10
CLA2021Z,20211118,1211,78.92,78.93,78.91,78.91,3,3
CLA2021Z,20211118,1212,78.92,78.94,78.92,78.94,2,2
CLA2021Z,20211118,1213,78.92,78.92,78.92,78.92,1,2
CLA2021Z,20211118,1214,78.92,78.94,78.92,78.94,1,4
CLA2021Z,20211118,1215,78.96,78.96,78.96,78.96,1,1
CLA2021Z,20211118,1216,78.97,78.97,78.95,78.97,3,3
CLA2021Z,20211118,1217,78.98,78.99,78.94,78.94,7,11
CLA2021Z,20211118,1218,78.90,78.90,78.89,78.90,3,6
CLA2021Z,20211118,1219,78.87,78.88,78.86,78.87,4,12
CLA2021Z,20211118,1220,78.88,78.88,78.86,78.86,3,12
CLA2021Z,20211118,1221,78.86,78.86,78.86,78.86,0,2
CLA2021Z,20211118,1222,78.88,78.88,78.85,78.87,7,13
CLA2021Z,20211118,1223,78.89,78.89,78.87,78.87,3,6
CLA2021Z,20211118,1224,78.87,78.92,78.87,78.90,5,10
CLA2021Z,20211118,1225,78.91,78.93,78.91,78.92,4,10
CLA2021Z,20211118,1226,78.94,78.97,78.94,78.97,6,13
CLA2021Z,20211118,1227,78.94,78.95,78.94,78.95,2,4
CLA2021Z,20211118,1228,78.95,79.09,78.95,79.05,12,37
CLA2021Z,20211118,1229,79.10,79.13,79.10,79.12,7,17
CLA2021Z,20211118,1230,79.13,79.19,79.13,79.17,14,45
CLA2021Z,20211118,1231,79.18,79.28,79.18,79.24,22,116
CLA2021Z,20211118,1232,79.26,79.35,79.26,79.35,18,47
CLA2021Z,20211118,1233,79.36,79.36,79.32,79.34,8,23
CLA2021Z,20211118,1234,79.33,79.33,79.26,79.29,6,20
CLA2021Z,20211118,1235,79.29,79.29,79.16,79.17,17,63
CLA2021Z,20211118,1236,79.16,79.20,79.14,79.16,19,45
CLA2021Z,20211118,1237,79.16,79.16,79.14,79.16,3,30
CLA2021Z,20211118,1238,79.17,79.30,79.17,79.30,13,24
CLA2021Z,20211118,1239,79.30,79.30,79.26,79.27,16,24
CLA2021Z,20211118,1240,79.26,79.27,79.22,79.22,5,8
CLA2021Z,20211118,1241,79.20,79.21,79.17,79.21,7,12
CLA2021Z,20211118,1242,79.19,79.19,79.18,79.18,2,5
CLA2021Z,20211118,1243,79.18,79.19,79.16,79.18,4,12
CLA2021Z,20211118,1244,79.18,79.20,79.18,79.18,5,17
CLA2021Z,20211118,1245,79.20,79.20,79.13,79.20,25,57
CLA2021Z,20211118,1246,79.18,79.18,79.17,79.17,2,6
CLA2021Z,20211118,1247,79.17,79.20,79.16,79.20,4,5
CLA2021Z,20211118,1248,79.20,79.20,79.16,79.16,4,29
CLA2021Z,20211118,1249,79.15,79.15,79.12,79.13,8,41
CLA2021Z,20211118,1250,79.14,79.16,79.11,79.16,16,39
CLA2021Z,20211118,1251,79.16,79.16,79.16,79.16,0,7
CLA2021Z,20211118,1252,79.17,79.19,79.16,79.19,4,6
CLA2021Z,20211118,1253,79.19,79.23,79.19,79.23,7,9
CLA2021Z,20211118,1254,79.22,79.23,79.22,79.23,2,2
CLA2021Z,20211118,1255,79.23,79.25,79.23,79.23,5,12
CLA2021Z,20211118,1256,79.24,79.27,79.23,79.25,6,8
CLA2021Z,20211118,1257,79.26,79.27,79.24,79.27,7,13
CLA2021Z,20211118,1258,79.23,79.25,79.19,79.19,7,17
CLA2021Z,20211118,1259,79.17,79.24,79.17,79.24,4,5
CLA2021Z,20211118,1300,79.27,79.27,79.25,79.25,3,3
CLA2021Z,20211118,1301,79.27,79.29,79.24,79.29,6,9
CLA2021Z,20211118,1302,79.29,79.29,79.25,79.25,6,13
CLA2021Z,20211118,1303,79.19,79.19,79.19,79.19,1,1
CLA2021Z,20211118,1304,79.18,79.18,79.18,79.18,1,5
CLA2021Z,20211118,1305,79.18,79.19,79.13,79.13,8,23
CLA2021Z,20211118,1306,79.16,79.16,79.14,79.16,3,4
CLA2021Z,20211118,1307,79.12,79.12,79.11,79.11,2,2
CLA2021Z,20211118,1308,79.10,79.11,79.10,79.11,2,8
CLA2021Z,20211118,1309,79.11,79.12,79.07,79.10,9,24
CLA2021Z,20211118,1310,79.11,79.12,79.11,79.12,2,3
CLA2021Z,20211118,1311,79.11,79.11,79.11,79.11,1,15
CLA2021Z,20211118,1312,79.13,79.13,79.12,79.13,3,9
CLA2021Z,20211118,1313,79.15,79.17,79.09,79.09,5,11
CLA2021Z,20211118,1314,79.10,79.10,79.07,79.07,2,5
CLA2021Z,20211118,1315,79.06,79.10,79.04,79.10,14,48
CLA2021Z,20211118,1316,79.13,79.13,79.10,79.11,3,14
CLA2021Z,20211118,1317,79.11,79.12,79.11,79.12,1,3
CLA2021Z,20211118,1318,79.09,79.10,79.09,79.09,3,6
CLA2021Z,20211118,1319,79.08,79.08,79.01,79.03,6,9
CLA2021Z,20211118,1320,79.05,79.05,78.95,78.95,6,19
CLA2021Z,20211118,1321,78.97,79.01,78.95,78.97,8,13
CLA2021Z,20211118,1322,79.00,79.11,79.00,79.11,13,44
CLA2021Z,20211118,1323,79.10,79.10,79.06,79.06,3,11
CLA2021Z,20211118,1324,79.06,79.08,79.06,79.08,5,16
CLA2021Z,20211118,1325,79.10,79.11,79.05,79.06,10,26
CLA2021Z,20211118,1326,79.06,79.06,78.94,79.01,18,50
CLA2021Z,20211118,1327,79.02,79.11,79.02,79.11,12,24
CLA2021Z,20211118,1328,79.11,79.12,79.00,79.03,48,470
CLA2021Z,20211118,1329,79.03,79.04,78.92,79.01,36,421
CLA2021Z,20211118,1330,78.92,78.93,78.80,78.85,28,76
CLA2021Z,20211118,1331,78.89,78.90,78.86,78.87,14,44
CLA2021Z,20211118,1332,78.87,78.95,78.87,78.95,13,31
CLA2021Z,20211118,1333,78.95,78.99,78.95,78.99,5,9
CLA2021Z,20211118,1334,78.99,79.03,78.99,78.99,7,29
CLA2021Z,20211118,1335,78.98,78.99,78.96,78.96,4,6
CLA2021Z,20211118,1336,79.00,79.01,79.00,79.00,3,19
CLA2021Z,20211118,1337,79.01,79.11,79.00,79.01,8,11
CLA2021Z,20211118,1338,79.04,79.04,79.01,79.01,2,2
CLA2021Z,20211118,1339,79.02,79.02,78.96,78.96,3,15
CLA2021Z,20211118,1340,78.93,78.93,78.92,78.92,2,6
CLA2021Z,20211118,1341,78.92,78.92,78.89,78.89,1,3
CLA2021Z,20211118,1342,78.92,78.92,78.92,78.92,1,1
CLA2021Z,20211118,1344,78.93,78.93,78.93,78.93,1,2
CLA2021Z,20211118,1346,78.98,78.99,78.97,78.97,4,11
CLA2021Z,20211118,1347,78.97,78.97,78.97,78.97,0,1
CLA2021Z,20211118,1348,79.01,79.01,79.01,79.01,1,2
CLA2021Z,20211118,1349,79.00,79.00,78.97,78.97,2,2
CLA2021Z,20211118,1351,78.97,78.97,78.96,78.96,1,7
CLA2021Z,20211118,1352,78.97,78.97,78.97,78.97,1,2
CLA2021Z,20211118,1353,78.96,78.97,78.96,78.97,2,2
CLA2021Z,20211118,1355,78.97,78.97,78.95,78.95,1,4
CLA2021Z,20211118,1356,78.97,78.97,78.97,78.97,1,13
CLA2021Z,20211118,1359,78.94,78.94,78.92,78.92,3,4
CLA2021Z,20211118,1402,78.94,78.94,78.94,78.94,1,4
CLA2021Z,20211118,1405,78.90,78.90,78.89,78.89,2,4
CLA2021Z,20211118,1407,78.91,78.91,78.91,78.91,1,1
CLA2021Z,20211118,1408,78.97,78.97,78.97,78.97,1,2
CLA2021Z,20211118,1409,78.96,78.96,78.96,78.96,1,5
CLA2021Z,20211118,1410,78.96,78.96,78.96,78.96,0,2
CLA2021Z,20211118,1411,78.98,78.98,78.98,78.98,1,2
CLA2021Z,20211118,1412,78.98,78.98,78.98,78.98,0,1
CLA2021Z,20211118,1414,78.98,78.98,78.98,78.98,0,1
CLA2021Z,20211118,1415,79.00,79.01,79.00,79.01,2,7
CLA2021Z,20211118,1417,78.98,78.98,78.95,78.96,4,12
CLA2021Z,20211118,1419,78.93,78.93,78.93,78.93,1,2
CLA2021Z,20211118,1420,78.92,78.92,78.92,78.92,1,1
CLA2021Z,20211118,1422,78.92,78.92,78.92,78.92,0,1
CLA2021Z,20211118,1423,78.92,78.92,78.92,78.92,0,1
CLA2021Z,20211118,1424,78.94,78.94,78.94,78.94,1,1
CLA2021Z,20211118,1426,78.95,78.95,78.95,78.95,1,2
CLA2021Z,20211118,1427,78.98,79.02,78.98,79.01,5,5
CLA2021Z,20211118,1428,79.01,79.03,79.01,79.03,2,6
CLA2021Z,20211118,1429,79.01,79.04,79.01,79.04,2,4
CLA2021Z,20211118,1430,79.04,79.06,79.04,79.05,3,12
CLA2021Z,20211118,1431,79.04,79.05,79.04,79.05,2,25
CLA2021Z,20211118,1432,79.05,79.05,79.04,79.04,1,6
CLA2021Z,20211118,1433,79.02,79.03,79.01,79.01,6,15
CLA2021Z,20211118,1434,79.01,79.01,79.01,79.01,0,1
CLA2021Z,20211118,1435,79.02,79.02,78.97,78.97,5,10
CLA2021Z,20211118,1436,78.98,78.98,78.98,78.98,1,1
CLA2021Z,20211118,1437,78.98,78.98,78.98,78.98,0,3
CLA2021Z,20211118,1438,78.97,78.99,78.97,78.99,4,5
CLA2021Z,20211118,1439,78.99,78.99,78.98,78.98,1,2
CLA2021Z,20211118,1441,78.99,78.99,78.99,78.99,1,1
CLA2021Z,20211118,1442,78.96,79.00,78.96,79.00,4,6
CLA2021Z,20211118,1445,78.97,78.98,78.97,78.98,2,16
CLA2021Z,20211118,1446,78.99,78.99,78.99,78.99,1,33
CLA2021Z,20211118,1447,78.97,78.98,78.97,78.98,2,5
CLA2021Z,20211118,1449,78.99,78.99,78.95,78.97,4,6
CLA2021Z,20211118,1450,78.96,78.96,78.96,78.96,1,5
CLA2021Z,20211118,1451,78.98,78.98,78.98,78.98,1,1
CLA2021Z,20211118,1452,78.96,78.96,78.96,78.96,1,1
CLA2021Z,20211118,1454,78.96,78.96,78.96,78.96,0,1
CLA2021Z,20211118,1455,78.96,78.96,78.94,78.96,2,8
CLA2021Z,20211118,1456,78.97,78.98,78.97,78.97,3,9
CLA2021Z,20211118,1457,78.96,78.97,78.96,78.96,3,4
CLA2021Z,20211118,1458,78.95,78.95,78.95,78.95,1,1
CLA2021Z,20211118,1459,78.93,78.93,78.93,78.93,1,20
CLA2021Z,20211118,1500,78.84,78.85,78.81,78.84,7,21
CLA2021Z,20211118,1501,78.86,78.86,78.80,78.81,12,21
CLA2021Z,20211118,1502,78.78,78.79,78.78,78.78,3,20
CLA2021Z,20211118,1503,78.78,78.84,78.71,78.84,8,32
CLA2021Z,20211118,1504,78.75,78.76,78.73,78.74,6,20
CLA2021Z,20211118,1505,78.74,78.74,78.72,78.72,2,20
CLA2021Z,20211118,1506,78.71,78.73,78.70,78.73,3,20
CLA2021Z,20211118,1507,78.77,78.77,78.67,78.67,8,14
CLA2021Z,20211118,1515,78.80,78.80,78.80,78.80,1,1
CLA2021Z,20211118,1518,78.83,78.83,78.83,78.83,1,1
CLA2021Z,20211118,1519,78.83,78.83,78.83,78.83,0,1
CLA2021Z,20211118,1527,78.85,78.85,78.85,78.85,1,1
CLA2021Z,20211118,1528,78.86,78.86,78.86,78.86,1,1
CLA2021Z,20211118,1529,78.86,78.86,78.86,78.86,0,25
CLA2021Z,20211118,1530,78.86,78.86,78.86,78.86,0,1
CLA2021Z,20211118,1532,78.86,78.86,78.86,78.86,0,2
CLA2021Z,20211118,1533,78.88,78.88,78.88,78.88,1,4
CLA2021Z,20211118,1534,78.88,78.88,78.88,78.88,0,3
CLA2021Z,20211118,1539,78.90,78.90,78.90,78.90,1,5
CLA2021Z,20211118,1540,78.90,78.91,78.90,78.91,1,6
CLA2021Z,20211118,1541,78.93,78.93,78.93,78.93,1,18
CLA2021Z,20211118,1544,78.91,78.91,78.91,78.91,1,1
CLA2021Z,20211118,1545,78.91,78.91,78.91,78.91,0,1
CLA2021Z,20211118,1546,78.93,78.94,78.93,78.94,2,6
CLA2021Z,20211118,1548,78.93,78.93,78.91,78.91,2,2
CLA2021Z,20211118,1549,78.86,78.86,78.79,78.80,5,14
CLA2021Z,20211118,1550,78.81,78.81,78.81,78.81,1,1
CLA2021Z,20211118,1552,78.84,78.84,78.84,78.84,1,1
CLA2021Z,20211118,1554,78.86,78.86,78.86,78.86,1,4
CLA2021Z,20211118,1557,78.87,78.87,78.87,78.87,1,1
CLA2021Z,20211118,1738,78.76,78.76,78.76,78.76,1,2
CLA2021Z,20211118,1818,78.76,78.76,78.76,78.76,0,1
CLA2021Z,20211118,1828,78.84,78.84,78.84,78.84,1,1
CLA2021Z,20211118,1910,78.79,78.79,78.78,78.78,2,10
CLA2021Z,20211118,1925,79.00,79.00,79.00,79.00,1,3
CLA2021Z,20211118,1936,79.13,79.13,79.13,79.13,1,1
CLA2021Z,20211118,1942,79.16,79.20,79.16,79.20,10,20
CLA2021Z,20211118,2005,79.12,79.12,79.12,79.12,1,2
CLA2021Z,20211118,2014,79.30,79.30,79.30,79.30,1,1
CLA2021Z,20211118,2015,79.38,79.38,79.38,79.38,1,2
CLA2021Z,20211118,2016,79.38,79.38,79.38,79.38,0,13
CLA2021Z,20211118,2017,79.35,79.35,79.30,79.30,2,53
CLA2021Z,20211118,2108,79.90,79.92,79.90,79.92,2,3
CLA2021Z,20211118,2111,79.91,79.91,79.91,79.91,1,1
CLA2021Z,20211118,2117,79.91,79.91,79.91,79.91,0,1
CLA2021Z,20211118,2119,79.83,79.83,79.83,79.83,1,10
CLA2021Z,20211118,2158,79.53,79.53,79.53,79.53,1,1
CLA2021Z,20211118,2200,79.50,79.50,79.50,79.50,1,7
CLA2021Z,20211118,2201,79.50,79.50,79.50,79.50,0,2
CLA2021Z,20211119,0001,79.65,79.65,79.65,79.65,1,1
CLA2021Z,20211119,0010,79.77,79.77,79.77,79.77,1,2
CLA2021Z,20211119,0041,79.83,79.83,79.83,79.83,1,10
CLA2021Z,20211119,0104,79.67,79.67,79.67,79.67,1,1
CLA2021Z,20211119,0121,79.80,79.80,79.80,79.80,1,20
CLA2021Z,20211119,0203,79.60,79.60,79.60,79.60,1,2
CLA2021Z,20211119,0220,79.86,79.86,79.86,79.86,1,2
CLA2021Z,20211119,0225,79.79,79.79,79.79,79.79,1,6
CLA2021Z,20211119,0231,79.79,79.79,79.79,79.79,0,2
CLA2021Z,20211119,0232,79.79,79.79,79.79,79.79,0,37
CLA2021Z,20211119,0234,79.71,79.71,79.71,79.71,1,5
CLA2021Z,20211119,0239,79.56,79.56,79.56,79.56,1,1
CLA2021Z,20211119,0248,79.47,79.47,79.47,79.47,1,1
CLA2021Z,20211119,0256,79.42,79.42,79.42,79.42,1,1
CLA2021Z,20211119,0300,79.37,79.37,79.37,79.37,1,1
CLA2021Z,20211119,0307,79.36,79.36,79.36,79.36,1,1
CLA2021Z,20211119,0329,79.25,79.25,79.25,79.25,1,1
CLA2021Z,20211119,0345,78.38,78.38,78.38,78.38,1,1
CLA2021Z,20211119,0402,78.01,78.01,77.99,77.99,2,11
CLA2021Z,20211119,0406,77.68,77.68,77.68,77.68,1,1
CLA2021Z,20211119,0412,77.62,77.62,77.62,77.62,1,1
CLA2021Z,20211119,0415,77.53,77.53,77.53,77.53,1,1
CLA2021Z,20211119,0420,77.62,77.64,77.62,77.64,3,6
CLA2021Z,20211119,0422,77.63,77.63,77.63,77.63,1,1
CLA2021Z,20211119,0435,77.63,77.66,77.63,77.66,3,37
CLA2021Z,20211119,0443,77.65,77.65,77.65,77.65,1,2
CLA2021Z,20211119,0508,76.98,76.98,76.98,76.98,1,2
CLA2021Z,20211119,0509,76.76,76.76,76.72,76.72,3,4
CLA2021Z,20211119,0512,77.00,77.01,77.00,77.01,2,2
CLA2021Z,20211119,0523,77.06,77.06,77.06,77.06,1,28
CLA2021Z,20211119,0536,76.67,76.67,76.67,76.67,1,1
CLA2021Z,20211119,0544,76.76,76.76,76.63,76.63,7,25
CLA2021Z,20211119,0559,76.66,76.66,76.63,76.63,2,4
CLA2021Z,20211119,0608,76.36,76.36,76.36,76.36,1,2
CLA2021Z,20211119,0638,76.53,76.53,76.53,76.53,1,1
CLA2021Z,20211119,0657,76.27,76.27,76.27,76.27,1,2
CLA2021Z,20211119,0659,76.37,76.37,76.37,76.37,1,11
CLA2021Z,20211119,0700,76.37,76.40,76.37,76.40,1,24
CLA2021Z,20211119,0702,76.33,76.35,76.33,76.35,3,140
CLA2021Z,20211119,0704,76.48,76.50,76.48,76.50,2,123
CLA2021Z,20211119,0705,76.50,76.50,76.50,76.50,0,17
CLA2021Z,20211119,0706,76.42,76.42,76.38,76.38,5,100
CLA2021Z,20211119,0711,76.49,76.49,76.49,76.49,1,2
CLA2021Z,20211119,0719,76.60,76.60,76.60,76.60,1,10
CLA2021Z,20211119,0731,76.70,76.70,76.59,76.59,3,13
CLA2021Z,20211119,0736,76.67,76.67,76.67,76.67,1,1
CLA2021Z,20211119,0738,76.75,76.75,76.75,76.75,1,1
CLA2021Z,20211119,0740,76.88,76.88,76.88,76.88,1,9
CLA2021Z,20211119,0749,76.66,76.66,76.66,76.66,1,2
CLA2021Z,20211119,0751,76.50,76.50,76.50,76.50,1,1
CLA2021Z,20211119,0754,76.68,76.68,76.68,76.68,1,2
CLA2021Z,20211119,0755,76.60,76.60,76.60,76.60,1,6
CLA2021Z,20211119,0756,76.60,76.60,76.60,76.60,0,1
CLA2021Z,20211119,0759,76.80,76.80,76.80,76.80,1,10
CLA2021Z,20211119,0800,76.60,76.60,76.55,76.55,2,3
CLA2021Z,20211119,0801,76.37,76.37,76.37,76.37,1,1
CLA2021Z,20211119,0802,76.35,76.35,76.31,76.35,4,28
CLA2021Z,20211119,0803,76.53,76.53,76.53,76.53,1,1
CLA2021Z,20211119,0805,76.28,76.28,76.28,76.28,1,1
CLA2021Z,20211119,0808,76.21,76.21,76.17,76.17,2,2
CLA2021Z,20211119,0812,76.30,76.30,76.30,76.30,1,1
CLA2021Z,20211119,0813,76.32,76.50,76.32,76.50,3,8
CLA2021Z,20211119,0814,76.50,76.65,76.50,76.65,2,21
CLA2021Z,20211119,0815,76.90,77.00,76.90,77.00,7,33
CLA2021Z,20211119,0816,77.10,77.16,77.10,77.16,3,16
CLA2021Z,20211119,0817,77.20,77.22,77.20,77.22,2,13
CLA2021Z,20211119,0818,77.30,77.50,77.30,77.50,3,30
CLA2021Z,20211119,0822,77.57,77.60,77.28,77.29,66,233
CLA2021Z,20211119,0823,77.28,77.33,77.22,77.22,72,268
CLA2021Z,20211119,0824,77.38,77.38,77.38,77.38,1,1
CLA2021Z,20211119,0825,77.36,77.36,77.36,77.36,1,3
CLA2021Z,20211119,0826,77.48,77.48,77.48,77.48,1,10
CLA2021Z,20211119,0827,77.49,77.65,77.47,77.65,5,89
CLA2021Z,20211119,0828,77.80,77.82,77.68,77.68,6,158
CLA2021Z,20211119,0829,77.79,77.80,77.79,77.80,2,16
CLA2021Z,20211119,0830,77.79,77.81,77.74,77.79,4,58
CLA2021Z,20211119,0831,77.83,77.83,77.68,77.68,6,15
CLA2021Z,20211119,0832,77.74,77.74,77.74,77.74,1,1
CLA2021Z,20211119,0834,77.60,77.63,77.54,77.62,13,17
CLA2021Z,20211119,0838,77.57,77.59,77.57,77.59,2,6
CLA2021Z,20211119,0839,77.54,77.54,77.23,77.23,4,9
CLA2021Z,20211119,0840,77.20,77.22,77.07,77.07,11,18
CLA2021Z,20211119,0841,77.04,77.04,77.04,77.04,1,1
CLA2021Z,20211119,0843,76.94,76.94,76.93,76.94,5,17
CLA2021Z,20211119,0844,77.13,77.14,77.12,77.14,5,50
CLA2021Z,20211119,0846,76.77,76.78,76.75,76.78,11,38
CLA2021Z,20211119,0847,76.75,76.81,76.75,76.80,23,52
CLA2021Z,20211119,0848,76.81,76.85,76.81,76.85,2,4
CLA2021Z,20211119,0850,76.74,76.74,76.72,76.72,2,4
CLA2021Z,20211119,0851,76.59,76.59,76.50,76.53,8,23
CLA2021Z,20211119,0853,76.72,76.72,76.72,76.72,1,1
CLA2021Z,20211119,0854,76.58,76.58,76.58,76.58,1,1
CLA2021Z,20211119,0901,76.61,76.61,76.50,76.50,4,5
CLA2021Z,20211119,0902,76.58,76.62,76.58,76.62,3,11
CLA2021Z,20211119,0903,76.60,76.66,76.50,76.54,15,35
CLA2021Z,20211119,0904,76.52,76.57,76.50,76.50,15,65
CLA2021Z,20211119,0905,76.50,76.50,76.50,76.50,0,12
CLA2021Z,20211119,0909,76.70,76.72,76.69,76.71,16,32
CLA2021Z,20211119,0910,76.70,76.70,76.67,76.67,7,11
CLA2021Z,20211119,0911,76.71,76.71,76.70,76.70,2,4
CLA2021Z,20211119,0912,76.73,76.79,76.73,76.75,8,15
CLA2021Z,20211119,0913,76.75,76.76,76.69,76.72,10,24
CLA2021Z,20211119,0914,76.70,76.76,76.70,76.71,22,40
CLA2021Z,20211119,0915,76.65,76.65,76.65,76.65,1,1
CLA2021Z,20211119,0916,76.57,76.58,76.57,76.58,2,10
CLA2021Z,20211119,0917,76.60,76.66,76.60,76.65,16,59
CLA2021Z,20211119,0919,76.75,76.95,76.75,76.90,39,75
CLA2021Z,20211119,0920,76.91,76.94,76.90,76.90,14,25
CLA2021Z,20211119,0923,76.60,76.60,76.56,76.56,2,2
CLA2021Z,20211119,0924,76.61,76.61,76.61,76.61,1,1
CLA2021Z,20211119,0925,76.57,76.57,76.57,76.57,1,1
CLA2021Z,20211119,0929,76.58,76.58,76.58,76.58,1,1
CLA2021Z,20211119,0934,76.74,76.74,76.71,76.72,8,10
CLA2021Z,20211119,0938,76.58,76.58,76.58,76.58,1,2
CLA2021Z,20211119,0939,76.50,76.50,76.50,76.50,1,3
CLA2021Z,20211119,0940,76.50,76.50,76.50,76.50,0,4
CLA2021Z,20211119,0949,76.58,76.58,76.58,76.58,1,2
CLA2021Z,20211119,0953,76.49,76.49,76.49,76.49,1,1
CLA2021Z,20211119,0956,76.51,76.51,76.51,76.51,1,1
CLA2021Z,20211119,0959,76.58,76.58,76.58,76.58,1,1
CLA2021Z,20211119,1000,76.47,76.47,76.47,76.47,1,1
CLA2021Z,20211119,1006,76.50,76.50,76.50,76.50,1,2
CLA2021Z,20211119,1007,76.45,76.45,76.37,76.37,8,53
CLA2021Z,20211119,1010,76.24,76.24,76.23,76.23,2,2
CLA2021Z,20211119,1011,76.19,76.19,76.01,76.01,15,37
CLA2021Z,20211119,1012,76.06,76.06,76.05,76.05,2,2
CLA2021Z,20211119,1013,76.01,76.01,76.01,76.01,1,2
CLA2021Z,20211119,1014,75.88,75.88,75.87,75.87,2,2
CLA2021Z,20211119,1016,75.69,75.69,75.69,75.69,1,1
CLA2021Z,20211119,1017,75.68,75.68,75.60,75.60,2,2
CLA2021Z,20211119,1018,75.62,75.62,75.62,75.62,1,1
CLA2021Z,20211119,1019,75.60,75.60,75.60,75.60,1,3
CLA2021Z,20211119,1020,75.66,75.66,75.66,75.66,1,1
CLA2021Z,20211119,1021,75.59,75.59,75.50,75.50,18,64
CLA2021Z,20211119,1022,75.48,75.48,75.38,75.40,14,38
CLA2021Z,20211119,1023,75.47,75.47,75.45,75.45,2,3
CLA2021Z,20211119,1025,75.47,75.47,75.47,75.47,1,50
CLA2021Z,20211119,1027,75.58,75.58,75.58,75.58,1,1
CLA2021Z,20211119,1028,75.60,75.60,75.60,75.60,1,5
CLA2021Z,20211119,1030,75.62,75.62,75.62,75.62,1,1
CLA2021Z,20211119,1032,75.62,75.62,75.62,75.62,0,1
CLA2021Z,20211119,1034,75.53,75.53,75.53,75.53,1,1
CLA2021Z,20211119,1035,75.50,75.50,75.50,75.50,1,1
CLA2021Z,20211119,1037,75.50,75.50,75.48,75.48,1,22
CLA2021Z,20211119,1038,75.50,75.50,75.50,75.50,1,16
CLA2021Z,20211119,1050,75.50,75.50,75.42,75.42,1,3
CLA2021Z,20211119,1051,75.41,75.41,75.41,75.41,1,1
CLA2021Z,20211119,1052,75.37,75.37,75.37,75.37,1,1
CLA2021Z,20211119,1054,75.53,75.54,75.53,75.54,2,20
CLA2021Z,20211119,1055,75.54,75.54,75.54,75.54,0,10
CLA2021Z,20211119,1056,75.65,75.65,75.65,75.65,1,9
CLA2021Z,20211119,1058,75.57,75.61,75.56,75.60,4,43
CLA2021Z,20211119,1059,75.66,75.66,75.62,75.62,3,29
CLA2021Z,20211119,1100,75.66,75.66,75.64,75.64,3,11
CLA2021Z,20211119,1103,75.60,75.60,75.57,75.60,3,20
CLA2021Z,20211119,1112,75.60,75.60,75.58,75.58,1,71
CLA2021Z,20211119,1113,75.58,75.58,75.58,75.58,0,29
CLA2021Z,20211119,1117,75.83,75.83,75.83,75.83,1,1
CLA2021Z,20211119,1118,75.72,75.72,75.70,75.70,3,50
CLA2021Z,20211119,1138,76.02,76.02,75.99,76.01,4,20
CLA2021Z,20211119,1139,75.99,76.00,75.99,76.00,2,2
CLA2021Z,20211119,1201,76.24,76.24,76.24,76.24,1,1
CLA2021Z,20211119,1210,76.11,76.11,76.06,76.06,3,20
CLA2021Z,20211119,1211,76.07,76.07,76.01,76.01,5,36
CLA2021Z,20211119,1212,76.07,76.07,76.07,76.07,1,2
CLA2021Z,20211119,1213,75.99,75.99,75.99,75.99,1,2
CLA2021Z,20211119,1215,76.20,76.20,76.20,76.20,1,5
CLA2021Z,20211119,1226,76.35,76.35,76.35,76.35,1,10
CLA2021Z,20211119,1227,76.35,76.35,76.35,76.35,0,15
CLA2021Z,20211119,1237,76.36,76.36,76.36,76.36,1,10
CLA2021Z,20211119,1238,76.31,76.31,76.28,76.28,16,60
CLA2021Z,20211119,1241,76.23,76.23,76.23,76.23,1,10
CLA2021Z,20211119,1242,76.20,76.20,76.19,76.19,2,10
CLA2021Z,20211119,1249,76.41,76.41,76.40,76.40,2,25
CLA2021Z,20211119,1251,76.30,76.30,76.30,76.30,1,10
CLA2021Z,20211119,1253,76.45,76.45,76.45,76.45,1,25
CLA2021Z,20211119,1256,76.30,76.30,76.30,76.30,1,10
CLA2021Z,20211119,1257,76.30,76.30,76.30,76.30,0,25
CLA2021Z,20211119,1258,76.30,76.30,76.30,76.30,0,25
CLA2021Z,20211119,1259,76.30,76.30,76.29,76.29,1,50
CLA2021Z,20211119,1300,76.29,76.30,76.22,76.23,51,373
CLA2021Z,20211119,1301,76.23,76.28,76.20,76.26,46,289
CLA2021Z,20211119,1302,76.26,76.29,76.22,76.24,33,288
CLA2021Z,20211119,1303,76.24,76.29,76.19,76.29,35,271
CLA2021Z,20211119,1304,76.30,76.30,76.23,76.26,38,288
CLA2021Z,20211119,1305,76.25,76.27,76.17,76.18,37,429
CLA2021Z,20211119,1306,76.17,76.20,76.14,76.14,24,260
CLA2021Z,20211119,1307,76.13,76.20,76.11,76.20,33,361
CLA2021Z,20211119,1308,76.19,76.22,76.16,76.17,39,286
CLA2021Z,20211119,1309,76.16,76.21,76.13,76.17,36,295
CLA2021Z,20211119,1310,76.17,76.17,76.01,76.06,43,461
CLA2021Z,20211119,1311,76.06,76.11,76.01,76.07,53,331
CLA2021Z,20211119,1312,76.07,76.16,76.03,76.15,40,300
CLA2021Z,20211119,1313,76.15,76.15,76.07,76.07,47,319
CLA2021Z,20211119,1314,76.06,76.12,76.01,76.01,43,381
CLA2021Z,20211119,1315,76.03,76.08,75.99,76.08,43,232
CLA2021Z,20211119,1316,76.06,76.07,76.02,76.06,38,347
CLA2021Z,20211119,1317,76.05,76.09,76.00,76.02,33,303
CLA2021Z,20211119,1318,76.01,76.10,76.00,76.09,36,225
CLA2021Z,20211119,1319,76.08,76.08,75.99,75.99,28,266
CLA2021Z,20211119,1320,75.99,76.07,75.95,76.07,33,352
CLA2021Z,20211119,1321,76.06,76.18,76.03,76.06,45,290
CLA2021Z,20211119,1322,76.09,76.09,75.97,75.98,39,301
CLA2021Z,20211119,1323,75.97,76.06,75.93,76.00,39,264
CLA2021Z,20211119,1324,75.98,76.09,75.94,76.05,44,300
CLA2021Z,20211119,1325,76.04,76.09,76.01,76.03,39,267
CLA2021Z,20211119,1326,76.04,76.10,76.00,76.00,37,249
CLA2021Z,20211119,1327,76.00,76.05,75.88,75.88,35,252
CLA2021Z,20211119,1328,75.89,76.07,75.86,75.96,55,185
CLA2021Z,20211119,1329,76.03,76.11,75.96,76.10,8,124