BXA2023Z,20231128,0601,94.505,94.505,94.505,94.505,0,27
BXA2023Z,20231128,0624,94.505,94.510,94.505,94.510,1,109
BXA2023Z,20231128,0625,94.505,94.505,94.505,94.505,1,23
BXA2023Z,20231128,0626,94.505,94.505,94.505,94.505,0,153
BXA2023Z,20231128,0641,94.505,94.505,94.505,94.505,0,140
BXA2023Z,20231128,0653,94.505,94.505,94.505,94.505,0,2
BXA2023Z,20231128,0701,94.505,94.505,94.505,94.505,1,25
BXA2023Z,20231128,0703,94.505,94.505,94.505,94.505,0,1
BXA2023Z,20231128,0714,94.505,94.505,94.505,94.505,0,1
BXA2023Z,20231128,0716,94.505,94.505,94.505,94.505,0,44
BXA2023Z,20231128,0904,94.510,94.510,94.510,94.510,1,201
BXA2023Z,20231128,0910,94.510,94.510,94.510,94.510,0,4
BXA2023Z,20231128,0913,94.510,94.510,94.510,94.510,0,1
BXA2023Z,20231128,0915,94.510,94.510,94.510,94.510,0,314
BXA2023Z,20231128,0916,94.510,94.510,94.510,94.510,0,189
BXA2023Z,20231128,0918,94.510,94.510,94.510,94.510,0,109
BXA2023Z,20231128,0920,94.510,94.510,94.510,94.510,0,115
BXA2023Z,20231128,0921,94.510,94.510,94.510,94.510,0,6
BXA2023Z,20231128,0922,94.510,94.510,94.510,94.510,0,104
BXA2023Z,20231128,0940,94.515,94.515,94.515,94.515,1,67
BXA2023Z,20231128,0942,94.515,94.515,94.515,94.515,0,842
BXA2023Z,20231128,0945,94.510,94.510,94.510,94.510,1,20
BXA2023Z,20231128,0946,94.515,94.515,94.515,94.515,1,50
BXA2023Z,20231128,0947,94.515,94.515,94.515,94.515,0,3
BXA2023Z,20231128,0948,94.515,94.515,94.515,94.515,0,2
BXA2023Z,20231128,0953,94.515,94.515,94.515,94.515,0,9
BXA2023Z,20231128,0956,94.515,94.520,94.515,94.520,1,163
BXA2023Z,20231128,1001,94.515,94.515,94.515,94.515,1,43
BXA2023Z,20231128,1002,94.515,94.515,94.515,94.515,0,7
BXA2023Z,20231128,1011,94.515,94.515,94.515,94.515,0,25
BXA2023Z,20231128,1023,94.515,94.515,94.515,94.515,0,1
BXA2023Z,20231128,1028,94.515,94.515,94.515,94.515,0,1
BXA2023Z,20231128,1031,94.515,94.515,94.515,94.515,0,3
BXA2023Z,20231128,1051,94.520,94.520,94.520,94.520,1,72
BXA2023Z,20231128,1127,94.520,94.520,94.520,94.520,0,26
BXA2023Z,20231128,1128,94.520,94.520,94.520,94.520,0,25
BXA2023Z,20231128,1129,94.520,94.520,94.520,94.520,0,8
BXA2023Z,20231128,1130,94.520,94.520,94.520,94.520,0,19
BXA2023Z,20231128,1136,94.515,94.515,94.515,94.515,1,500
BXA2023Z,20231128,1138,94.515,94.515,94.515,94.515,0,76
BXA2023Z,20231128,1159,94.510,94.510,94.510,94.510,1,27
BXA2023Z,20231128,1253,94.515,94.515,94.515,94.515,1,4
BXA2023Z,20231128,1254,94.515,94.515,94.515,94.515,0,17
BXA2023Z,20231128,1255,94.515,94.515,94.515,94.515,0,2
BXA2023Z,20231128,1257,94.515,94.515,94.515,94.515,0,13
BXA2023Z,20231128,1259,94.515,94.515,94.515,94.515,0,34
BXA2023Z,20231128,1300,94.515,94.515,94.515,94.515,0,12
BXA2023Z,20231128,1303,94.515,94.515,94.515,94.515,0,36
BXA2023Z,20231128,1307,94.515,94.515,94.515,94.515,0,21
BXA2023Z,20231128,1308,94.515,94.515,94.515,94.515,0,2
BXA2023Z,20231128,1309,94.515,94.515,94.515,94.515,0,2
BXA2023Z,20231128,1311,94.515,94.515,94.515,94.515,0,8
BXA2023Z,20231128,1312,94.515,94.515,94.515,94.515,0,90
BXA2023Z,20231128,1314,94.515,94.515,94.515,94.515,0,86
BXA2023Z,20231128,1317,94.515,94.515,94.515,94.515,0,64
BXA2023Z,20231128,1348,94.515,94.515,94.515,94.515,0,1
BXA2023Z,20231128,1350,94.515,94.520,94.515,94.520,1,2
BXA2023Z,20231128,1352,94.515,94.520,94.515,94.520,2,2
BXA2023Z,20231128,1354,94.515,94.520,94.515,94.520,2,2
BXA2023Z,20231128,1358,94.520,94.520,94.520,94.520,0,2
BXA2023Z,20231128,1359,94.520,94.520,94.520,94.520,0,7
BXA2023Z,20231128,1400,94.520,94.520,94.520,94.520,1,2
BXA2023Z,20231128,1408,94.520,94.520,94.520,94.520,0,3
BXA2023Z,20231128,1411,94.520,94.520,94.520,94.520,0,1
BXA2023Z,20231128,1412,94.520,94.520,94.520,94.520,0,1
BXA2023Z,20231128,1413,94.520,94.520,94.520,94.520,0,1
BXA2023Z,20231128,1416,94.520,94.520,94.520,94.520,0,2
BXA2023Z,20231128,1443,94.520,94.520,94.520,94.520,0,2
BXA2023Z,20231128,1456,94.520,94.520,94.520,94.520,0,402
BXA2023Z,20231128,1504,94.520,94.525,94.520,94.525,1,764
BXA2023Z,20231128,1515,94.520,94.520,94.520,94.520,1,9
BXA2023Z,20231128,1527,94.525,94.525,94.525,94.525,1,15
BXA2023Z,20231128,1529,94.525,94.525,94.525,94.525,0,41
BXA2023Z,20231129,0101,94.570,94.570,94.570,94.570,1,11
BXA2023Z,20231129,0102,94.575,94.595,94.575,94.590,10,37
BXA2023Z,20231129,0103,94.575,94.575,94.575,94.575,1,1
BXA2023Z,20231129,0104,94.555,94.555,94.555,94.555,1,1
BXA2023Z,20231129,0106,94.550,94.550,94.550,94.550,1,2
BXA2023Z,20231129,0110,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231129,0125,94.555,94.555,94.555,94.555,1,2
BXA2023Z,20231129,0128,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231129,0136,94.550,94.550,94.550,94.550,1,16
BXA2023Z,20231129,0149,94.545,94.545,94.545,94.545,1,11
BXA2023Z,20231129,0258,94.545,94.545,94.545,94.545,0,8
BXA2023Z,20231129,0421,94.540,94.545,94.540,94.545,2,19
BXA2023Z,20231129,0422,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231129,0532,94.535,94.535,94.535,94.535,1,110
BXA2023Z,20231129,0548,94.535,94.535,94.535,94.535,0,1
BXA2023Z,20231129,0554,94.535,94.535,94.535,94.535,0,62
BXA2023Z,20231129,0555,94.535,94.535,94.535,94.535,0,1
BXA2023Z,20231129,0556,94.535,94.535,94.535,94.535,0,3
BXA2023Z,20231129,0557,94.535,94.535,94.535,94.535,0,1
BXA2023Z,20231129,0600,94.535,94.535,94.535,94.535,0,50
BXA2023Z,20231129,0617,94.535,94.535,94.535,94.535,0,58
BXA2023Z,20231129,0628,94.535,94.535,94.535,94.535,0,5
BXA2023Z,20231129,0659,94.535,94.535,94.535,94.535,0,5
BXA2023Z,20231129,0700,94.535,94.535,94.535,94.535,1,2
BXA2023Z,20231129,0712,94.535,94.535,94.535,94.535,0,82
BXA2023Z,20231129,0730,94.535,94.535,94.535,94.535,0,864
BXA2023Z,20231129,0731,94.535,94.540,94.535,94.540,1,156
BXA2023Z,20231129,0732,94.535,94.535,94.535,94.535,1,115
BXA2023Z,20231129,0734,94.530,94.530,94.530,94.530,1,27
BXA2023Z,20231129,0741,94.530,94.530,94.530,94.530,0,79
BXA2023Z,20231129,0743,94.530,94.530,94.530,94.530,0,26
BXA2023Z,20231129,0748,94.530,94.530,94.530,94.530,0,68
BXA2023Z,20231129,0803,94.535,94.535,94.535,94.535,1,244
BXA2023Z,20231129,0811,94.535,94.535,94.535,94.535,0,91
BXA2023Z,20231129,0815,94.535,94.535,94.535,94.535,0,1
BXA2023Z,20231129,0816,94.535,94.535,94.535,94.535,0,24
BXA2023Z,20231129,0817,94.535,94.535,94.535,94.535,0,22
BXA2023Z,20231129,0818,94.535,94.535,94.535,94.535,0,30
BXA2023Z,20231129,0824,94.535,94.535,94.535,94.535,0,1
BXA2023Z,20231129,0842,94.540,94.540,94.540,94.540,1,3
BXA2023Z,20231129,0846,94.540,94.540,94.540,94.540,0,191
BXA2023Z,20231129,0847,94.540,94.540,94.540,94.540,0,27
BXA2023Z,20231129,0850,94.540,94.540,94.540,94.540,0,22
BXA2023Z,20231129,0856,94.540,94.540,94.540,94.540,0,2
BXA2023Z,20231129,0908,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231129,0910,94.540,94.540,94.540,94.540,0,359
BXA2023Z,20231129,0915,94.540,94.545,94.540,94.545,1,525
BXA2023Z,20231129,0916,94.545,94.545,94.545,94.545,0,204
BXA2023Z,20231129,0919,94.540,94.540,94.540,94.540,1,1
BXA2023Z,20231129,0921,94.540,94.540,94.540,94.540,0,50
BXA2023Z,20231129,0928,94.540,94.545,94.540,94.545,1,11
BXA2023Z,20231129,0930,94.540,94.540,94.540,94.540,1,157
BXA2023Z,20231129,0931,94.540,94.540,94.540,94.540,0,96
BXA2023Z,20231129,0952,94.540,94.540,94.540,94.540,0,124
BXA2023Z,20231129,1030,94.540,94.540,94.540,94.540,0,108
BXA2023Z,20231129,1037,94.540,94.540,94.540,94.540,0,59
BXA2023Z,20231129,1105,94.540,94.540,94.540,94.540,0,10
BXA2023Z,20231129,1131,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231129,1132,94.540,94.540,94.540,94.540,0,10
BXA2023Z,20231129,1136,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231129,1138,94.540,94.540,94.540,94.540,0,2
BXA2023Z,20231129,1250,94.540,94.540,94.540,94.540,0,50
BXA2023Z,20231129,1257,94.540,94.540,94.540,94.540,0,10
BXA2023Z,20231129,1323,94.540,94.540,94.540,94.540,0,2
BXA2023Z,20231129,1349,94.545,94.545,94.545,94.545,1,5
BXA2023Z,20231129,1350,94.545,94.545,94.545,94.545,0,6
BXA2023Z,20231129,1351,94.545,94.545,94.545,94.545,0,4
BXA2023Z,20231129,1354,94.545,94.545,94.545,94.545,0,4
BXA2023Z,20231129,1355,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231129,1357,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231129,1358,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231129,1359,94.545,94.545,94.545,94.545,0,5
BXA2023Z,20231129,1400,94.545,94.545,94.545,94.545,1,3
BXA2023Z,20231129,1421,94.545,94.545,94.545,94.545,0,423
BXA2023Z,20231129,1422,94.545,94.545,94.545,94.545,0,18
BXA2023Z,20231129,1432,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231129,1437,94.545,94.545,94.545,94.545,0,30
BXA2023Z,20231129,1443,94.545,94.545,94.545,94.545,0,6
BXA2023Z,20231129,1445,94.550,94.550,94.550,94.550,1,40
BXA2023Z,20231129,1509,94.545,94.545,94.545,94.545,1,5
BXA2023Z,20231129,1522,94.550,94.550,94.550,94.550,1,700
BXA2023Z,20231129,1529,94.550,94.550,94.550,94.550,0,35
BXA2023Z,20231130,0116,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231130,0117,94.545,94.545,94.545,94.545,0,6
BXA2023Z,20231130,0119,94.545,94.545,94.545,94.545,0,10
BXA2023Z,20231130,0120,94.545,94.545,94.545,94.545,0,5
BXA2023Z,20231130,0149,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231130,0227,94.550,94.550,94.550,94.550,1,52
BXA2023Z,20231130,0228,94.550,94.550,94.550,94.550,0,11
BXA2023Z,20231130,0229,94.550,94.550,94.550,94.550,0,8
BXA2023Z,20231130,0230,94.550,94.555,94.550,94.555,1,68
BXA2023Z,20231130,0412,94.555,94.555,94.555,94.555,0,85
BXA2023Z,20231130,0413,94.555,94.555,94.555,94.555,0,57
BXA2023Z,20231130,0419,94.555,94.555,94.555,94.555,0,8
BXA2023Z,20231130,0428,94.555,94.555,94.555,94.555,0,4
BXA2023Z,20231130,0505,94.555,94.560,94.555,94.560,1,43
BXA2023Z,20231130,0506,94.560,94.560,94.560,94.560,0,98
BXA2023Z,20231130,0507,94.560,94.560,94.560,94.560,0,10
BXA2023Z,20231130,0508,94.555,94.555,94.555,94.555,1,7
BXA2023Z,20231130,0527,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231130,0530,94.550,94.550,94.545,94.545,1,100
BXA2023Z,20231130,0559,94.545,94.545,94.545,94.545,0,4
BXA2023Z,20231130,0608,94.545,94.545,94.545,94.545,0,252
BXA2023Z,20231130,0640,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231130,0652,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231130,0711,94.550,94.550,94.550,94.550,1,21
BXA2023Z,20231130,0715,94.550,94.550,94.550,94.550,0,44
BXA2023Z,20231130,0717,94.550,94.550,94.550,94.550,0,139
BXA2023Z,20231130,0718,94.550,94.550,94.550,94.550,0,69
BXA2023Z,20231130,0727,94.550,94.550,94.550,94.550,0,8
BXA2023Z,20231130,0728,94.550,94.555,94.550,94.555,1,6
BXA2023Z,20231130,0729,94.555,94.555,94.550,94.550,1,28
BXA2023Z,20231130,0730,94.555,94.565,94.545,94.545,10,347
BXA2023Z,20231130,0731,94.550,94.555,94.550,94.555,4,308
BXA2023Z,20231130,0736,94.545,94.545,94.545,94.545,1,101
BXA2023Z,20231130,0737,94.545,94.545,94.545,94.545,0,8
BXA2023Z,20231130,0739,94.545,94.545,94.545,94.545,0,36
BXA2023Z,20231130,0740,94.545,94.545,94.545,94.545,0,35
BXA2023Z,20231130,0741,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231130,0744,94.545,94.545,94.545,94.545,0,21
BXA2023Z,20231130,0745,94.545,94.545,94.545,94.545,0,12
BXA2023Z,20231130,0748,94.545,94.545,94.545,94.545,0,7
BXA2023Z,20231130,0751,94.540,94.540,94.540,94.540,1,5
BXA2023Z,20231130,0801,94.535,94.535,94.535,94.535,1,48
BXA2023Z,20231130,0805,94.535,94.535,94.535,94.535,0,43
BXA2023Z,20231130,0807,94.535,94.535,94.535,94.535,0,1
BXA2023Z,20231130,0808,94.535,94.535,94.535,94.535,0,34
BXA2023Z,20231130,0819,94.535,94.535,94.535,94.535,0,51
BXA2023Z,20231130,0821,94.535,94.535,94.535,94.535,0,104
BXA2023Z,20231130,0842,94.530,94.530,94.530,94.530,1,48
BXA2023Z,20231130,0845,94.530,94.530,94.530,94.530,0,1
BXA2023Z,20231130,0851,94.530,94.530,94.530,94.530,0,34
BXA2023Z,20231130,0854,94.530,94.530,94.530,94.530,0,22
BXA2023Z,20231130,0855,94.530,94.530,94.530,94.530,0,1
BXA2023Z,20231130,0915,94.535,94.535,94.535,94.535,1,368
BXA2023Z,20231130,0925,94.535,94.535,94.535,94.535,0,1
BXA2023Z,20231130,0930,94.540,94.540,94.540,94.540,1,500
BXA2023Z,20231130,0932,94.540,94.540,94.540,94.540,0,9
BXA2023Z,20231130,0940,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231130,0946,94.540,94.540,94.540,94.540,0,10
BXA2023Z,20231130,0958,94.540,94.540,94.540,94.540,0,26
BXA2023Z,20231130,1011,94.545,94.545,94.545,94.545,1,1250
BXA2023Z,20231130,1012,94.545,94.545,94.545,94.545,0,50
BXA2023Z,20231130,1015,94.545,94.545,94.545,94.545,0,5
BXA2023Z,20231130,1023,94.550,94.550,94.550,94.550,1,8
BXA2023Z,20231130,1029,94.550,94.550,94.550,94.550,0,29
BXA2023Z,20231130,1030,94.550,94.550,94.550,94.550,0,39
BXA2023Z,20231130,1059,94.550,94.550,94.550,94.550,0,32
BXA2023Z,20231130,1126,94.550,94.550,94.550,94.550,0,3
BXA2023Z,20231130,1159,94.550,94.550,94.550,94.550,0,23
BXA2023Z,20231130,1259,94.550,94.550,94.550,94.550,0,18
BXA2023Z,20231130,1325,94.550,94.550,94.550,94.550,0,9
BXA2023Z,20231130,1348,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231130,1350,94.550,94.550,94.545,94.545,1,6
BXA2023Z,20231130,1351,94.550,94.550,94.545,94.545,2,5
BXA2023Z,20231130,1352,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231130,1354,94.550,94.550,94.550,94.550,0,2
BXA2023Z,20231130,1355,94.550,94.550,94.550,94.550,0,2
BXA2023Z,20231130,1357,94.550,94.550,94.550,94.550,0,4
BXA2023Z,20231130,1358,94.550,94.550,94.550,94.550,0,2
BXA2023Z,20231130,1359,94.550,94.550,94.545,94.545,3,257
BXA2023Z,20231130,1400,94.550,94.550,94.550,94.550,1,3
BXA2023Z,20231130,1411,94.545,94.545,94.545,94.545,1,83
BXA2023Z,20231130,1418,94.540,94.540,94.540,94.540,1,25
BXA2023Z,20231130,1422,94.540,94.540,94.540,94.540,0,25
BXA2023Z,20231130,1427,94.545,94.545,94.545,94.545,1,2
BXA2023Z,20231130,1428,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231130,1439,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231130,1444,94.545,94.545,94.545,94.545,0,51
BXA2023Z,20231130,1446,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231130,1517,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231130,1518,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231130,1529,94.545,94.545,94.545,94.545,0,17
BXA2023Z,20231201,0100,94.555,94.555,94.555,94.555,1,9
BXA2023Z,20231201,0101,94.555,94.555,94.555,94.555,0,5
BXA2023Z,20231201,0147,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231201,0213,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231201,0251,94.545,94.545,94.545,94.545,1,2
BXA2023Z,20231201,0325,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231201,0350,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231201,0437,94.555,94.555,94.555,94.555,1,2
BXA2023Z,20231201,0505,94.550,94.550,94.550,94.550,1,30
BXA2023Z,20231201,0526,94.555,94.555,94.555,94.555,1,1
BXA2023Z,20231201,0552,94.550,94.550,94.550,94.550,1,2
BXA2023Z,20231201,0701,94.555,94.555,94.555,94.555,1,1
BXA2023Z,20231201,0702,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231201,0703,94.555,94.555,94.555,94.555,0,84
BXA2023Z,20231201,0711,94.555,94.555,94.555,94.555,0,10
BXA2023Z,20231201,0729,94.555,94.555,94.550,94.555,2,3
BXA2023Z,20231201,0730,94.545,94.545,94.545,94.545,1,137
BXA2023Z,20231201,0731,94.540,94.540,94.540,94.540,1,39
BXA2023Z,20231201,0732,94.540,94.540,94.540,94.540,0,13
BXA2023Z,20231201,0733,94.540,94.540,94.540,94.540,0,4
BXA2023Z,20231201,0734,94.540,94.540,94.540,94.540,0,51
BXA2023Z,20231201,0737,94.545,94.545,94.545,94.545,1,58
BXA2023Z,20231201,0744,94.545,94.545,94.545,94.545,0,202
BXA2023Z,20231201,0746,94.545,94.545,94.545,94.545,0,7
BXA2023Z,20231201,0754,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231201,0803,94.545,94.545,94.545,94.545,0,6
BXA2023Z,20231201,0805,94.545,94.545,94.545,94.545,0,69
BXA2023Z,20231201,0816,94.540,94.540,94.540,94.540,1,39
BXA2023Z,20231201,0818,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231201,0830,94.545,94.545,94.545,94.545,1,31
BXA2023Z,20231201,0832,94.545,94.545,94.545,94.545,0,12
BXA2023Z,20231201,0835,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231201,0837,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231201,0844,94.540,94.540,94.540,94.540,1,2
BXA2023Z,20231201,0847,94.545,94.545,94.545,94.545,1,92
BXA2023Z,20231201,0850,94.545,94.545,94.545,94.545,0,5
BXA2023Z,20231201,0853,94.545,94.545,94.545,94.545,0,4
BXA2023Z,20231201,0857,94.545,94.545,94.545,94.545,0,40
BXA2023Z,20231201,0858,94.545,94.545,94.545,94.545,0,14
BXA2023Z,20231201,0900,94.550,94.555,94.545,94.555,3,166
BXA2023Z,20231201,0901,94.550,94.555,94.550,94.555,2,7
BXA2023Z,20231201,0902,94.555,94.560,94.555,94.560,1,178
BXA2023Z,20231201,0903,94.560,94.560,94.560,94.560,0,2
BXA2023Z,20231201,0905,94.565,94.565,94.560,94.560,2,35
BXA2023Z,20231201,0906,94.560,94.560,94.560,94.560,0,52
BXA2023Z,20231201,0907,94.560,94.560,94.560,94.560,0,10
BXA2023Z,20231201,0908,94.560,94.560,94.560,94.560,0,27
BXA2023Z,20231201,0909,94.560,94.560,94.560,94.560,0,61
BXA2023Z,20231201,0910,94.560,94.560,94.560,94.560,0,7
BXA2023Z,20231201,0911,94.560,94.560,94.560,94.560,0,43
BXA2023Z,20231201,0913,94.560,94.560,94.560,94.560,0,12
BXA2023Z,20231201,0915,94.555,94.555,94.555,94.555,1,373
BXA2023Z,20231201,0920,94.555,94.555,94.555,94.555,0,39
BXA2023Z,20231201,0934,94.555,94.555,94.555,94.555,0,7
BXA2023Z,20231201,0935,94.555,94.555,94.555,94.555,0,5
BXA2023Z,20231201,0938,94.555,94.555,94.555,94.555,0,5
BXA2023Z,20231201,0940,94.555,94.555,94.555,94.555,0,5
BXA2023Z,20231201,0944,94.555,94.555,94.555,94.555,0,12
BXA2023Z,20231201,0948,94.555,94.555,94.555,94.555,0,5
BXA2023Z,20231201,0950,94.555,94.555,94.555,94.555,0,24
BXA2023Z,20231201,0958,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231201,0959,94.555,94.555,94.555,94.555,0,2
BXA2023Z,20231201,1000,94.550,94.555,94.550,94.555,2,32
BXA2023Z,20231201,1002,94.555,94.555,94.555,94.555,0,26
BXA2023Z,20231201,1008,94.555,94.555,94.555,94.555,0,14
BXA2023Z,20231201,1014,94.560,94.560,94.560,94.560,1,26
BXA2023Z,20231201,1016,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231201,1021,94.560,94.560,94.560,94.560,1,51
BXA2023Z,20231201,1030,94.565,94.565,94.565,94.565,1,200
BXA2023Z,20231201,1031,94.565,94.565,94.565,94.565,0,4
BXA2023Z,20231201,1037,94.565,94.565,94.565,94.565,0,8
BXA2023Z,20231201,1042,94.565,94.565,94.565,94.565,0,200
BXA2023Z,20231201,1048,94.565,94.565,94.565,94.565,0,35
BXA2023Z,20231201,1051,94.560,94.560,94.560,94.560,1,5
BXA2023Z,20231201,1052,94.565,94.565,94.565,94.565,1,67
BXA2023Z,20231201,1056,94.565,94.565,94.565,94.565,0,22
BXA2023Z,20231201,1116,94.560,94.560,94.560,94.560,1,2
BXA2023Z,20231201,1120,94.560,94.560,94.560,94.560,0,110
BXA2023Z,20231201,1143,94.565,94.565,94.565,94.565,1,16
BXA2023Z,20231201,1155,94.570,94.570,94.570,94.570,1,60
BXA2023Z,20231201,1201,94.575,94.575,94.575,94.575,1,1
BXA2023Z,20231201,1208,94.575,94.575,94.575,94.575,0,190
BXA2023Z,20231201,1210,94.575,94.575,94.575,94.575,0,10
BXA2023Z,20231201,1220,94.575,94.575,94.575,94.575,0,4
BXA2023Z,20231201,1224,94.575,94.575,94.575,94.575,0,2
BXA2023Z,20231201,1228,94.575,94.575,94.575,94.575,0,3
BXA2023Z,20231201,1234,94.575,94.575,94.575,94.575,0,1
BXA2023Z,20231201,1240,94.575,94.575,94.575,94.575,0,94
BXA2023Z,20231201,1244,94.575,94.575,94.575,94.575,0,11
BXA2023Z,20231201,1305,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231201,1309,94.570,94.570,94.570,94.570,0,125
BXA2023Z,20231201,1313,94.570,94.570,94.570,94.570,0,61
BXA2023Z,20231201,1320,94.570,94.570,94.570,94.570,0,1
BXA2023Z,20231201,1321,94.570,94.570,94.570,94.570,0,103
BXA2023Z,20231201,1336,94.565,94.565,94.565,94.565,1,104
BXA2023Z,20231201,1338,94.565,94.565,94.565,94.565,0,14
BXA2023Z,20231201,1352,94.570,94.570,94.570,94.570,1,2
BXA2023Z,20231201,1359,94.570,94.570,94.565,94.570,2,7
BXA2023Z,20231201,1400,94.570,94.570,94.570,94.570,1,2
BXA2023Z,20231201,1417,94.565,94.565,94.565,94.565,1,250
BXA2023Z,20231201,1430,94.565,94.565,94.565,94.565,0,100
BXA2023Z,20231201,1454,94.565,94.565,94.565,94.565,0,3
BXA2023Z,20231201,1457,94.565,94.565,94.565,94.565,0,208
BXA2023Z,20231201,1509,94.565,94.565,94.565,94.565,0,11
BXA2023Z,20231201,1525,94.565,94.565,94.565,94.565,0,163
BXA2023Z,20231201,1526,94.565,94.565,94.565,94.565,0,2
BXA2023Z,20231201,1529,94.565,94.565,94.565,94.565,0,7
BXA2023Z,20231204,0103,94.570,94.570,94.570,94.570,1,6
BXA2023Z,20231204,0105,94.570,94.570,94.570,94.570,0,1
BXA2023Z,20231204,0107,94.565,94.565,94.565,94.565,1,4
BXA2023Z,20231204,0108,94.565,94.570,94.565,94.570,1,5
BXA2023Z,20231204,0122,94.575,94.575,94.575,94.575,1,4
BXA2023Z,20231204,0124,94.580,94.580,94.580,94.580,1,5
BXA2023Z,20231204,0146,94.580,94.580,94.580,94.580,0,1
BXA2023Z,20231204,0151,94.575,94.575,94.575,94.575,1,1
BXA2023Z,20231204,0201,94.575,94.575,94.575,94.575,0,4
BXA2023Z,20231204,0236,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231204,0237,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231204,0301,94.575,94.575,94.575,94.575,1,2
BXA2023Z,20231204,0549,94.565,94.565,94.565,94.565,1,11
BXA2023Z,20231204,0601,94.565,94.565,94.565,94.565,0,10
BXA2023Z,20231204,0612,94.560,94.560,94.560,94.560,1,1
BXA2023Z,20231204,0627,94.565,94.565,94.565,94.565,1,8
BXA2023Z,20231204,0656,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231204,0700,94.565,94.565,94.565,94.565,1,2
BXA2023Z,20231204,0708,94.560,94.560,94.560,94.560,1,297
BXA2023Z,20231204,0712,94.560,94.560,94.560,94.560,0,12
BXA2023Z,20231204,0713,94.560,94.560,94.560,94.560,0,2
BXA2023Z,20231204,0716,94.560,94.560,94.560,94.560,0,87
BXA2023Z,20231204,0718,94.560,94.560,94.560,94.560,0,2
BXA2023Z,20231204,0719,94.560,94.560,94.560,94.560,0,3
BXA2023Z,20231204,0720,94.560,94.560,94.560,94.560,0,49
BXA2023Z,20231204,0721,94.560,94.560,94.560,94.560,0,12
BXA2023Z,20231204,0749,94.560,94.560,94.560,94.560,0,14
BXA2023Z,20231204,0754,94.560,94.560,94.560,94.560,0,24
BXA2023Z,20231204,0755,94.560,94.560,94.560,94.560,0,40
BXA2023Z,20231204,0758,94.560,94.560,94.560,94.560,0,13
BXA2023Z,20231204,0824,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231204,0826,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231204,0832,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231204,0833,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231204,0854,94.560,94.565,94.560,94.565,1,66
BXA2023Z,20231204,0905,94.565,94.565,94.565,94.565,0,605
BXA2023Z,20231204,0906,94.565,94.565,94.565,94.565,0,3
BXA2023Z,20231204,0915,94.565,94.565,94.565,94.565,0,100
BXA2023Z,20231204,0919,94.565,94.565,94.560,94.560,1,119
BXA2023Z,20231204,0921,94.570,94.570,94.570,94.570,1,2
BXA2023Z,20231204,0939,94.560,94.560,94.560,94.560,1,3
BXA2023Z,20231204,0940,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231204,1102,94.565,94.565,94.565,94.565,1,54
BXA2023Z,20231204,1114,94.560,94.560,94.560,94.560,1,2
BXA2023Z,20231204,1115,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231204,1159,94.560,94.560,94.560,94.560,0,14
BXA2023Z,20231204,1359,94.565,94.565,94.565,94.565,1,5
BXA2023Z,20231204,1400,94.565,94.565,94.565,94.565,1,2
BXA2023Z,20231204,1439,94.565,94.565,94.565,94.565,0,16
BXA2023Z,20231204,1448,94.560,94.560,94.560,94.560,1,10
BXA2023Z,20231204,1527,94.565,94.565,94.565,94.565,1,40
BXA2023Z,20231204,1528,94.565,94.565,94.565,94.565,0,6
BXA2023Z,20231204,1529,94.565,94.565,94.565,94.565,0,176
BXA2023Z,20231205,0100,94.565,94.565,94.565,94.565,1,10
BXA2023Z,20231205,0408,94.570,94.570,94.570,94.570,1,5
BXA2023Z,20231205,0418,94.570,94.570,94.570,94.570,0,1
BXA2023Z,20231205,0419,94.570,94.570,94.570,94.570,0,1
BXA2023Z,20231205,0432,94.570,94.570,94.570,94.570,0,13
BXA2023Z,20231205,0542,94.565,94.565,94.565,94.565,1,57
BXA2023Z,20231205,0553,94.565,94.565,94.565,94.565,0,26
BXA2023Z,20231205,0620,94.565,94.565,94.565,94.565,0,3
BXA2023Z,20231205,0622,94.565,94.565,94.565,94.565,0,20
BXA2023Z,20231205,0623,94.565,94.565,94.565,94.565,0,30
BXA2023Z,20231205,0624,94.570,94.570,94.570,94.570,1,93
BXA2023Z,20231205,0632,94.570,94.570,94.570,94.570,0,73
BXA2023Z,20231205,0635,94.570,94.570,94.570,94.570,0,6
BXA2023Z,20231205,0648,94.570,94.570,94.570,94.570,0,150
BXA2023Z,20231205,0652,94.575,94.575,94.575,94.575,1,9
BXA2023Z,20231205,0702,94.575,94.575,94.570,94.570,2,290
BXA2023Z,20231205,0712,94.570,94.570,94.570,94.570,0,102
BXA2023Z,20231205,0721,94.570,94.570,94.570,94.570,0,150
BXA2023Z,20231205,0722,94.570,94.570,94.570,94.570,0,5
BXA2023Z,20231205,0724,94.570,94.570,94.570,94.570,0,4
BXA2023Z,20231205,0727,94.570,94.570,94.570,94.570,0,28
BXA2023Z,20231205,0800,94.565,94.565,94.565,94.565,1,16
BXA2023Z,20231205,0821,94.565,94.565,94.565,94.565,0,100
BXA2023Z,20231205,0856,94.565,94.565,94.565,94.565,0,2
BXA2023Z,20231205,0857,94.565,94.570,94.565,94.570,1,133
BXA2023Z,20231205,0858,94.570,94.570,94.570,94.570,0,55
BXA2023Z,20231205,0900,94.565,94.570,94.565,94.570,2,134
BXA2023Z,20231205,0903,94.570,94.570,94.565,94.565,1,106
BXA2023Z,20231205,0905,94.570,94.570,94.570,94.570,1,18
BXA2023Z,20231205,0906,94.570,94.570,94.570,94.570,0,25
BXA2023Z,20231205,0912,94.565,94.565,94.565,94.565,1,51
BXA2023Z,20231205,0913,94.565,94.565,94.565,94.565,0,3
BXA2023Z,20231205,0914,94.565,94.565,94.565,94.565,0,38
BXA2023Z,20231205,0916,94.565,94.565,94.565,94.565,0,3
BXA2023Z,20231205,0922,94.565,94.565,94.565,94.565,0,65
BXA2023Z,20231205,0924,94.565,94.565,94.565,94.565,0,4
BXA2023Z,20231205,0927,94.565,94.565,94.565,94.565,0,100
BXA2023Z,20231205,0938,94.560,94.560,94.560,94.560,1,1
BXA2023Z,20231205,0939,94.560,94.560,94.560,94.560,0,100
BXA2023Z,20231205,0941,94.560,94.560,94.560,94.560,0,89
BXA2023Z,20231205,0945,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231205,0950,94.560,94.560,94.560,94.560,0,4
BXA2023Z,20231205,1034,94.565,94.565,94.565,94.565,1,24
BXA2023Z,20231205,1035,94.565,94.565,94.565,94.565,0,124
BXA2023Z,20231205,1036,94.565,94.565,94.565,94.565,0,35
BXA2023Z,20231205,1139,94.565,94.565,94.565,94.565,0,57
BXA2023Z,20231205,1141,94.565,94.565,94.565,94.565,0,43
BXA2023Z,20231205,1142,94.565,94.565,94.565,94.565,0,10
BXA2023Z,20231205,1159,94.565,94.565,94.565,94.565,0,10
BXA2023Z,20231205,1351,94.565,94.570,94.565,94.570,1,2
BXA2023Z,20231205,1353,94.565,94.570,94.565,94.570,2,2
BXA2023Z,20231205,1354,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231205,1356,94.570,94.570,94.570,94.570,0,52
BXA2023Z,20231205,1359,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231205,1435,94.570,94.570,94.570,94.570,1,42
BXA2023Z,20231205,1449,94.565,94.565,94.565,94.565,1,2
BXA2023Z,20231205,1529,94.570,94.570,94.570,94.570,1,18
BXA2023Z,20231206,0101,94.565,94.565,94.560,94.560,2,25
BXA2023Z,20231206,0103,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231206,0536,94.560,94.560,94.560,94.560,1,16
BXA2023Z,20231206,0537,94.565,94.565,94.565,94.565,1,37
BXA2023Z,20231206,0621,94.570,94.570,94.570,94.570,1,2
BXA2023Z,20231206,0713,94.565,94.565,94.565,94.565,1,6
BXA2023Z,20231206,0715,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231206,0721,94.565,94.565,94.565,94.565,0,21
BXA2023Z,20231206,0722,94.565,94.565,94.565,94.565,0,8
BXA2023Z,20231206,0730,94.570,94.570,94.570,94.570,1,20
BXA2023Z,20231206,0731,94.570,94.570,94.570,94.570,0,20
BXA2023Z,20231206,0734,94.565,94.565,94.565,94.565,1,7
BXA2023Z,20231206,0744,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231206,0745,94.570,94.570,94.570,94.570,0,24
BXA2023Z,20231206,0746,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231206,0747,94.570,94.570,94.570,94.570,0,87
BXA2023Z,20231206,0748,94.570,94.570,94.570,94.570,0,7
BXA2023Z,20231206,0749,94.570,94.570,94.570,94.570,0,11
BXA2023Z,20231206,0753,94.570,94.570,94.570,94.570,0,90
BXA2023Z,20231206,0755,94.570,94.570,94.570,94.570,0,28
BXA2023Z,20231206,0803,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231206,0807,94.570,94.570,94.570,94.570,1,20
BXA2023Z,20231206,0817,94.570,94.570,94.570,94.570,0,400
BXA2023Z,20231206,0818,94.570,94.570,94.570,94.570,0,12
BXA2023Z,20231206,0826,94.570,94.570,94.570,94.570,0,21
BXA2023Z,20231206,0830,94.565,94.565,94.565,94.565,1,16
BXA2023Z,20231206,0833,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231206,0849,94.570,94.570,94.570,94.570,1,3
BXA2023Z,20231206,0857,94.570,94.570,94.565,94.565,1,29
BXA2023Z,20231206,0858,94.565,94.565,94.565,94.565,0,151
BXA2023Z,20231206,0859,94.565,94.565,94.565,94.565,0,89
BXA2023Z,20231206,0900,94.565,94.565,94.560,94.565,6,375
BXA2023Z,20231206,0901,94.565,94.565,94.565,94.565,0,45
BXA2023Z,20231206,0902,94.565,94.565,94.565,94.565,0,5
BXA2023Z,20231206,0904,94.560,94.560,94.560,94.560,1,3
BXA2023Z,20231206,0905,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231206,0906,94.565,94.565,94.565,94.565,0,44
BXA2023Z,20231206,0912,94.570,94.570,94.570,94.570,1,788
BXA2023Z,20231206,0914,94.570,94.570,94.570,94.570,0,40
BXA2023Z,20231206,0915,94.570,94.575,94.570,94.570,2,73
BXA2023Z,20231206,0920,94.575,94.575,94.575,94.575,1,91
BXA2023Z,20231206,0921,94.575,94.575,94.575,94.575,0,105
BXA2023Z,20231206,0923,94.575,94.580,94.575,94.580,1,3
BXA2023Z,20231206,0925,94.575,94.575,94.575,94.575,1,1
BXA2023Z,20231206,0927,94.575,94.575,94.575,94.575,0,50
BXA2023Z,20231206,0930,94.575,94.575,94.575,94.575,0,5
BXA2023Z,20231206,0937,94.575,94.575,94.575,94.575,0,2
BXA2023Z,20231206,0946,94.575,94.575,94.575,94.575,0,1
BXA2023Z,20231206,0953,94.575,94.575,94.575,94.575,0,2
BXA2023Z,20231206,0957,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231206,1001,94.570,94.570,94.570,94.570,0,292
BXA2023Z,20231206,1002,94.570,94.570,94.570,94.570,0,35
BXA2023Z,20231206,1029,94.575,94.575,94.575,94.575,1,38
BXA2023Z,20231206,1035,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231206,1043,94.570,94.570,94.570,94.570,0,13
BXA2023Z,20231206,1118,94.570,94.570,94.570,94.570,0,1
BXA2023Z,20231206,1122,94.575,94.575,94.575,94.575,1,18
BXA2023Z,20231206,1152,94.575,94.575,94.575,94.575,0,10
BXA2023Z,20231206,1237,94.575,94.575,94.575,94.575,0,20
BXA2023Z,20231206,1312,94.575,94.575,94.575,94.575,0,23
BXA2023Z,20231206,1314,94.575,94.575,94.575,94.575,0,4
BXA2023Z,20231206,1315,94.575,94.575,94.575,94.575,0,9
BXA2023Z,20231206,1319,94.570,94.570,94.570,94.570,1,8
BXA2023Z,20231206,1346,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231206,1347,94.570,94.570,94.570,94.570,0,6
BXA2023Z,20231206,1348,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231206,1350,94.570,94.575,94.570,94.575,1,4
BXA2023Z,20231206,1351,94.570,94.575,94.570,94.570,3,6
BXA2023Z,20231206,1352,94.570,94.570,94.570,94.570,0,3
BXA2023Z,20231206,1353,94.570,94.570,94.570,94.570,0,3
BXA2023Z,20231206,1355,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231206,1356,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231206,1357,94.570,94.570,94.570,94.570,0,5
BXA2023Z,20231206,1358,94.570,94.570,94.570,94.570,0,6
BXA2023Z,20231206,1359,94.570,94.575,94.570,94.570,2,10
BXA2023Z,20231206,1443,94.575,94.575,94.575,94.575,1,17
BXA2023Z,20231206,1454,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231206,1506,94.570,94.570,94.570,94.570,0,4
BXA2023Z,20231206,1529,94.570,94.570,94.570,94.570,0,3
BXA2023Z,20231207,0608,94.570,94.570,94.570,94.570,1,6
BXA2023Z,20231207,0617,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231207,0636,94.575,94.575,94.575,94.575,1,136
BXA2023Z,20231207,0655,94.575,94.575,94.575,94.575,0,1
BXA2023Z,20231207,0708,94.575,94.575,94.575,94.575,1,43
BXA2023Z,20231207,0709,94.575,94.575,94.575,94.575,0,16
BXA2023Z,20231207,0725,94.580,94.580,94.580,94.580,1,55
BXA2023Z,20231207,0729,94.575,94.575,94.575,94.575,1,2
BXA2023Z,20231207,0730,94.575,94.575,94.575,94.575,0,1
BXA2023Z,20231207,0733,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231207,0740,94.575,94.575,94.575,94.575,1,214
BXA2023Z,20231207,0743,94.575,94.575,94.575,94.575,0,17
BXA2023Z,20231207,0817,94.575,94.575,94.575,94.575,0,91
BXA2023Z,20231207,0818,94.575,94.575,94.575,94.575,0,17
BXA2023Z,20231207,0820,94.575,94.575,94.575,94.575,0,15
BXA2023Z,20231207,0837,94.575,94.575,94.575,94.575,0,16
BXA2023Z,20231207,0838,94.575,94.575,94.575,94.575,0,19
BXA2023Z,20231207,0857,94.575,94.575,94.575,94.575,0,3
BXA2023Z,20231207,0915,94.570,94.570,94.570,94.570,1,184
BXA2023Z,20231207,0917,94.565,94.565,94.565,94.565,1,40
BXA2023Z,20231207,0923,94.570,94.570,94.570,94.570,1,25
BXA2023Z,20231207,1024,94.570,94.570,94.570,94.570,0,180
BXA2023Z,20231207,1030,94.570,94.570,94.570,94.570,0,81
BXA2023Z,20231207,1032,94.570,94.570,94.570,94.570,0,48
BXA2023Z,20231207,1047,94.570,94.570,94.570,94.570,0,19
BXA2023Z,20231207,1135,94.570,94.570,94.570,94.570,0,99
BXA2023Z,20231207,1136,94.570,94.570,94.570,94.570,0,694
BXA2023Z,20231207,1140,94.570,94.570,94.570,94.570,0,175
BXA2023Z,20231207,1142,94.570,94.570,94.570,94.570,0,160
BXA2023Z,20231207,1147,94.570,94.570,94.570,94.570,0,300
BXA2023Z,20231207,1150,94.575,94.575,94.575,94.575,1,617
BXA2023Z,20231207,1159,94.570,94.570,94.570,94.570,1,37
BXA2023Z,20231207,1209,94.570,94.570,94.570,94.570,0,1
BXA2023Z,20231207,1217,94.575,94.575,94.575,94.575,1,530
BXA2023Z,20231207,1230,94.575,94.575,94.575,94.575,0,1
BXA2023Z,20231207,1257,94.575,94.575,94.575,94.575,0,1
BXA2023Z,20231207,1322,94.570,94.570,94.570,94.570,1,206
BXA2023Z,20231207,1323,94.570,94.570,94.570,94.570,0,3
BXA2023Z,20231207,1338,94.570,94.570,94.570,94.570,0,1
BXA2023Z,20231207,1346,94.565,94.565,94.565,94.565,1,500
BXA2023Z,20231207,1350,94.565,94.570,94.565,94.570,1,2
BXA2023Z,20231207,1359,94.565,94.565,94.565,94.565,1,0
BXA2023Z,20231207,1400,94.565,94.570,94.565,94.570,2,4
BXA2023Z,20231207,1408,94.565,94.565,94.565,94.565,1,75
BXA2023Z,20231207,1425,94.565,94.565,94.565,94.565,0,5
BXA2023Z,20231207,1442,94.560,94.560,94.560,94.560,1,12
BXA2023Z,20231207,1449,94.565,94.565,94.565,94.565,1,14
BXA2023Z,20231207,1508,94.565,94.565,94.565,94.565,0,2
BXA2023Z,20231207,1529,94.560,94.560,94.560,94.560,1,1
BXA2023Z,20231208,0350,94.560,94.560,94.560,94.560,1,20
BXA2023Z,20231208,0507,94.560,94.560,94.560,94.560,0,340
BXA2023Z,20231208,0603,94.560,94.560,94.560,94.560,0,16
BXA2023Z,20231208,0607,94.560,94.560,94.560,94.560,0,8
BXA2023Z,20231208,0608,94.560,94.560,94.560,94.560,0,2
BXA2023Z,20231208,0617,94.560,94.560,94.560,94.560,0,15
BXA2023Z,20231208,0618,94.560,94.560,94.560,94.560,0,50
BXA2023Z,20231208,0620,94.560,94.560,94.560,94.560,0,10
BXA2023Z,20231208,0638,94.560,94.560,94.560,94.560,0,35
BXA2023Z,20231208,0640,94.560,94.560,94.560,94.560,0,14
BXA2023Z,20231208,0700,94.560,94.560,94.560,94.560,1,88
BXA2023Z,20231208,0711,94.560,94.560,94.560,94.560,0,3
BXA2023Z,20231208,0714,94.560,94.560,94.560,94.560,0,12
BXA2023Z,20231208,0724,94.560,94.560,94.560,94.560,0,5
BXA2023Z,20231208,0727,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231208,0728,94.560,94.560,94.560,94.560,0,22
BXA2023Z,20231208,0729,94.560,94.560,94.555,94.555,1,55
BXA2023Z,20231208,0730,94.555,94.555,94.550,94.550,1,7
BXA2023Z,20231208,0731,94.560,94.560,94.555,94.555,2,26
BXA2023Z,20231208,0732,94.560,94.560,94.555,94.555,2,8
BXA2023Z,20231208,0733,94.555,94.555,94.555,94.555,0,11
BXA2023Z,20231208,0735,94.555,94.555,94.555,94.555,0,36
BXA2023Z,20231208,0737,94.555,94.555,94.555,94.555,0,5
BXA2023Z,20231208,0740,94.560,94.560,94.560,94.560,1,17
BXA2023Z,20231208,0741,94.560,94.560,94.560,94.560,0,17
BXA2023Z,20231208,0742,94.560,94.560,94.560,94.560,0,51
BXA2023Z,20231208,0747,94.560,94.560,94.560,94.560,0,109
BXA2023Z,20231208,0805,94.555,94.555,94.555,94.555,1,5
BXA2023Z,20231208,0851,94.555,94.560,94.555,94.560,1,11
BXA2023Z,20231208,0858,94.555,94.555,94.555,94.555,1,5
BXA2023Z,20231208,0901,94.555,94.555,94.555,94.555,0,101
BXA2023Z,20231208,0906,94.560,94.560,94.560,94.560,1,13
BXA2023Z,20231208,0915,94.560,94.560,94.560,94.560,0,204
BXA2023Z,20231208,0916,94.560,94.560,94.560,94.560,0,278
BXA2023Z,20231208,0920,94.560,94.560,94.560,94.560,0,24
BXA2023Z,20231208,0927,94.560,94.560,94.560,94.560,0,13
BXA2023Z,20231208,0939,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231208,1053,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231208,1201,94.560,94.560,94.560,94.560,0,12
BXA2023Z,20231208,1212,94.560,94.560,94.560,94.560,0,7
BXA2023Z,20231208,1213,94.560,94.560,94.560,94.560,0,12
BXA2023Z,20231208,1215,94.560,94.560,94.560,94.560,0,3
BXA2023Z,20231208,1233,94.560,94.560,94.560,94.560,0,27
BXA2023Z,20231208,1328,94.555,94.555,94.555,94.555,1,490
BXA2023Z,20231208,1336,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231208,1347,94.550,94.550,94.550,94.550,0,147
BXA2023Z,20231208,1348,94.550,94.550,94.550,94.550,0,400
BXA2023Z,20231208,1359,94.555,94.555,94.550,94.550,2,2
BXA2023Z,20231208,1400,94.555,94.555,94.555,94.555,1,4
BXA2023Z,20231208,1402,94.555,94.555,94.555,94.555,0,207
BXA2023Z,20231208,1415,94.555,94.555,94.555,94.555,0,100
BXA2023Z,20231208,1416,94.555,94.555,94.555,94.555,0,104
BXA2023Z,20231208,1423,94.555,94.555,94.555,94.555,0,140
BXA2023Z,20231208,1428,94.560,94.560,94.560,94.560,1,202
BXA2023Z,20231208,1438,94.555,94.555,94.555,94.555,1,205
BXA2023Z,20231208,1456,94.555,94.555,94.555,94.555,0,4
BXA2023Z,20231208,1527,94.555,94.555,94.555,94.555,0,100
BXA2023Z,20231208,1528,94.555,94.555,94.555,94.555,0,100
BXA2023Z,20231208,1529,94.550,94.550,94.550,94.550,1,16
BXA2023Z,20231211,0103,94.560,94.560,94.560,94.560,1,3
BXA2023Z,20231211,0104,94.560,94.560,94.560,94.560,0,2
BXA2023Z,20231211,0129,94.555,94.555,94.555,94.555,1,1
BXA2023Z,20231211,0132,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231211,0141,94.560,94.560,94.560,94.560,1,1
BXA2023Z,20231211,0604,94.550,94.550,94.550,94.550,1,413
BXA2023Z,20231211,0605,94.550,94.550,94.550,94.550,0,2
BXA2023Z,20231211,0607,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231211,0608,94.550,94.550,94.550,94.550,0,18
BXA2023Z,20231211,0652,94.545,94.545,94.545,94.545,1,25
BXA2023Z,20231211,0655,94.540,94.540,94.540,94.540,1,1
BXA2023Z,20231211,0657,94.545,94.545,94.545,94.545,1,55
BXA2023Z,20231211,0704,94.545,94.545,94.545,94.545,1,15
BXA2023Z,20231211,0710,94.545,94.545,94.545,94.545,0,5
BXA2023Z,20231211,0720,94.545,94.545,94.545,94.545,0,162
BXA2023Z,20231211,0748,94.545,94.545,94.545,94.545,0,7
BXA2023Z,20231211,0806,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231211,0821,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231211,0922,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231211,0932,94.545,94.545,94.545,94.545,1,6
BXA2023Z,20231211,1001,94.550,94.550,94.550,94.550,1,6
BXA2023Z,20231211,1025,94.545,94.545,94.545,94.545,1,13
BXA2023Z,20231211,1026,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231211,1029,94.545,94.545,94.545,94.545,0,6
BXA2023Z,20231211,1032,94.545,94.550,94.545,94.550,1,162
BXA2023Z,20231211,1047,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231211,1150,94.545,94.545,94.545,94.545,0,695
BXA2023Z,20231211,1203,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231211,1204,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231211,1219,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1224,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1230,94.540,94.545,94.540,94.540,3,738
BXA2023Z,20231211,1237,94.545,94.545,94.545,94.545,1,3
BXA2023Z,20231211,1242,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1247,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1252,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1258,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1303,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1308,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1313,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1316,94.545,94.545,94.545,94.545,0,600
BXA2023Z,20231211,1319,94.550,94.550,94.545,94.545,2,303
BXA2023Z,20231211,1325,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1331,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1336,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1341,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231211,1345,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1347,94.545,94.545,94.545,94.545,0,20
BXA2023Z,20231211,1350,94.545,94.545,94.545,94.545,0,5
BXA2023Z,20231211,1353,94.545,94.545,94.545,94.545,0,3
BXA2023Z,20231211,1354,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231211,1358,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231211,1359,94.545,94.545,94.545,94.545,0,0
BXA2023Z,20231212,0100,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231212,0101,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231212,0103,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231212,0234,94.545,94.545,94.545,94.545,1,38
BXA2023Z,20231212,0434,94.545,94.545,94.545,94.545,0,37
BXA2023Z,20231212,0540,94.540,94.545,94.540,94.545,2,45
BXA2023Z,20231212,0719,94.545,94.545,94.545,94.545,1,567
BXA2023Z,20231212,0725,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231212,0727,94.540,94.540,94.540,94.540,1,65
BXA2023Z,20231212,0730,94.540,94.550,94.540,94.550,1,45
BXA2023Z,20231212,0735,94.540,94.540,94.540,94.540,1,1
BXA2023Z,20231212,0742,94.540,94.540,94.540,94.540,0,299
BXA2023Z,20231212,0743,94.540,94.540,94.540,94.540,0,190
BXA2023Z,20231212,0747,94.540,94.540,94.540,94.540,0,50
BXA2023Z,20231212,0748,94.540,94.540,94.540,94.540,0,60
BXA2023Z,20231212,0753,94.540,94.540,94.540,94.540,0,131
BXA2023Z,20231212,0756,94.540,94.540,94.540,94.540,0,251
BXA2023Z,20231212,0759,94.540,94.540,94.540,94.540,0,25
BXA2023Z,20231212,0800,94.540,94.540,94.540,94.540,0,62
BXA2023Z,20231212,0801,94.540,94.540,94.540,94.540,0,9
BXA2023Z,20231212,0828,94.540,94.540,94.540,94.540,0,312
BXA2023Z,20231212,0829,94.535,94.535,94.535,94.535,1,21
BXA2023Z,20231212,0832,94.535,94.535,94.535,94.535,0,150
BXA2023Z,20231212,0841,94.540,94.540,94.540,94.540,1,207
BXA2023Z,20231212,0856,94.540,94.540,94.540,94.540,0,40
BXA2023Z,20231212,0913,94.540,94.540,94.540,94.540,0,5
BXA2023Z,20231212,0915,94.540,94.540,94.540,94.540,0,25
BXA2023Z,20231212,1005,94.545,94.545,94.545,94.545,1,322
BXA2023Z,20231212,1202,94.545,94.545,94.545,94.545,0,37
BXA2023Z,20231212,1204,94.545,94.545,94.545,94.545,0,63
BXA2023Z,20231212,1359,94.540,94.545,94.540,94.545,2,2
BXA2023Z,20231212,1400,94.540,94.545,94.540,94.545,2,2
BXA2023Z,20231212,1455,94.545,94.545,94.545,94.545,0,4
BXA2023Z,20231212,1511,94.545,94.545,94.545,94.545,0,50
BXA2023Z,20231212,1529,94.545,94.545,94.545,94.545,0,4
BXA2023Z,20231213,0100,94.545,94.545,94.540,94.540,42,80
BXA2023Z,20231213,0103,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231213,0552,94.540,94.540,94.540,94.540,0,2
BXA2023Z,20231213,0605,94.540,94.540,94.540,94.540,0,3
BXA2023Z,20231213,0614,94.540,94.540,94.540,94.540,0,2
BXA2023Z,20231213,0625,94.545,94.545,94.545,94.545,1,133
BXA2023Z,20231213,0652,94.545,94.545,94.540,94.540,1,26
BXA2023Z,20231213,0702,94.540,94.540,94.540,94.540,1,1
BXA2023Z,20231213,0718,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231213,0733,94.545,94.545,94.545,94.545,1,68
BXA2023Z,20231213,0735,94.540,94.540,94.540,94.540,1,1
BXA2023Z,20231213,0752,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231213,0803,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231213,0804,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,0806,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,0808,94.540,94.540,94.540,94.540,1,1
BXA2023Z,20231213,0825,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231213,0842,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231213,0859,94.540,94.540,94.540,94.540,0,1
BXA2023Z,20231213,0908,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231213,0914,94.545,94.545,94.545,94.545,0,50
BXA2023Z,20231213,0915,94.545,94.545,94.545,94.545,0,380
BXA2023Z,20231213,0932,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,0949,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1005,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1006,94.550,94.550,94.550,94.550,1,10
BXA2023Z,20231213,1022,94.545,94.545,94.545,94.545,1,2
BXA2023Z,20231213,1027,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1039,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1043,94.545,94.550,94.545,94.550,1,3
BXA2023Z,20231213,1056,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231213,1113,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1129,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1146,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1202,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1219,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1236,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1247,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1253,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1256,94.545,94.545,94.545,94.545,0,6
BXA2023Z,20231213,1300,94.550,94.550,94.550,94.550,1,424
BXA2023Z,20231213,1301,94.550,94.550,94.550,94.550,0,329
BXA2023Z,20231213,1302,94.550,94.550,94.550,94.550,0,17
BXA2023Z,20231213,1306,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231213,1309,94.545,94.545,94.545,94.545,1,3
BXA2023Z,20231213,1311,94.550,94.550,94.550,94.550,1,3
BXA2023Z,20231213,1312,94.550,94.550,94.550,94.550,0,2
BXA2023Z,20231213,1314,94.550,94.550,94.550,94.550,0,49
BXA2023Z,20231213,1319,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231213,1326,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231213,1329,94.550,94.550,94.550,94.550,1,1107
BXA2023Z,20231213,1330,94.550,94.550,94.550,94.550,0,2
BXA2023Z,20231213,1336,94.550,94.550,94.550,94.550,0,4
BXA2023Z,20231213,1337,94.550,94.550,94.550,94.550,0,100
BXA2023Z,20231213,1343,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231213,1347,94.550,94.550,94.550,94.550,1,19
BXA2023Z,20231213,1348,94.550,94.550,94.550,94.550,0,100
BXA2023Z,20231213,1354,94.550,94.550,94.550,94.550,0,127
BXA2023Z,20231213,1359,94.545,94.545,94.545,94.545,1,23
BXA2023Z,20231213,1413,94.550,94.550,94.550,94.550,1,82
BXA2023Z,20231213,1414,94.545,94.545,94.545,94.545,1,1
BXA2023Z,20231213,1416,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1433,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1449,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1506,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1520,94.545,94.545,94.545,94.545,0,1
BXA2023Z,20231213,1528,94.545,94.545,94.545,94.545,0,2
BXA2023Z,20231213,1529,94.550,94.550,94.550,94.550,1,30
BXA2023Z,20231214,0100,94.550,94.550,94.550,94.550,1,40
BXA2023Z,20231214,0123,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0136,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0149,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0203,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0216,94.550,94.550,94.550,94.550,0,2
BXA2023Z,20231214,0222,94.555,94.555,94.555,94.555,1,3
BXA2023Z,20231214,0223,94.555,94.555,94.555,94.555,0,2
BXA2023Z,20231214,0229,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231214,0242,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0255,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0309,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0322,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0335,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0348,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0401,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0412,94.550,94.550,94.550,94.550,0,12
BXA2023Z,20231214,0414,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0428,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0441,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0454,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0456,94.555,94.555,94.555,94.555,1,137
BXA2023Z,20231214,0500,94.555,94.555,94.555,94.555,0,27
BXA2023Z,20231214,0507,94.555,94.555,94.550,94.550,1,4
BXA2023Z,20231214,0520,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0522,94.555,94.555,94.555,94.555,1,1
BXA2023Z,20231214,0523,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0525,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0529,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0534,94.550,94.555,94.550,94.555,2,2
BXA2023Z,20231214,0547,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231214,0558,94.555,94.555,94.555,94.555,1,1
BXA2023Z,20231214,0600,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231214,0602,94.555,94.560,94.555,94.560,2,233
BXA2023Z,20231214,0626,94.555,94.555,94.555,94.555,1,1
BXA2023Z,20231214,0639,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0651,94.555,94.555,94.555,94.555,0,50
BXA2023Z,20231214,0653,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0700,94.555,94.555,94.555,94.555,1,4
BXA2023Z,20231214,0706,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0719,94.555,94.555,94.555,94.555,0,149
BXA2023Z,20231214,0723,94.555,94.555,94.555,94.555,0,5
BXA2023Z,20231214,0730,94.555,94.555,94.555,94.555,0,230
BXA2023Z,20231214,0731,94.555,94.555,94.555,94.555,0,270
BXA2023Z,20231214,0732,94.550,94.555,94.550,94.555,2,2
BXA2023Z,20231214,0733,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0734,94.555,94.555,94.555,94.555,0,55
BXA2023Z,20231214,0735,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0736,94.555,94.555,94.555,94.555,0,25
BXA2023Z,20231214,0737,94.555,94.555,94.555,94.555,0,1
BXA2023Z,20231214,0738,94.555,94.555,94.555,94.555,0,9
BXA2023Z,20231214,0743,94.555,94.555,94.555,94.555,0,134
BXA2023Z,20231214,0746,94.555,94.555,94.555,94.555,0,43
BXA2023Z,20231214,0755,94.555,94.555,94.555,94.555,0,75
BXA2023Z,20231214,0756,94.560,94.560,94.560,94.560,1,1
BXA2023Z,20231214,0812,94.550,94.550,94.550,94.550,1,7
BXA2023Z,20231214,0825,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0834,94.555,94.555,94.555,94.555,1,51
BXA2023Z,20231214,0838,94.550,94.550,94.550,94.550,1,1
BXA2023Z,20231214,0851,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0904,94.550,94.550,94.550,94.550,0,1
BXA2023Z,20231214,0913,94.555,94.555,94.555,94.555,1,150
BXA2023Z,20231214,0915,94.555,94.565,94.555,94.565,2,2323
BXA2023Z,20231214,0916,94.565,94.565,94.565,94.565,0,250
BXA2023Z,20231214,0944,94.565,94.565,94.565,94.565,0,39
BXA2023Z,20231214,0953,94.570,94.570,94.565,94.565,2,241
BXA2023Z,20231214,0957,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1003,94.570,94.570,94.565,94.570,3,237
BXA2023Z,20231214,1005,94.570,94.570,94.570,94.570,0,285
BXA2023Z,20231214,1006,94.570,94.570,94.570,94.570,0,86
BXA2023Z,20231214,1007,94.570,94.570,94.570,94.570,0,2
BXA2023Z,20231214,1008,94.570,94.570,94.570,94.570,0,12
BXA2023Z,20231214,1009,94.570,94.570,94.570,94.570,0,1
BXA2023Z,20231214,1010,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231214,1023,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1025,94.570,94.570,94.570,94.570,1,2
BXA2023Z,20231214,1037,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231214,1050,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1053,94.565,94.565,94.565,94.565,0,837
BXA2023Z,20231214,1054,94.565,94.565,94.565,94.565,0,69
BXA2023Z,20231214,1103,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1116,94.565,94.565,94.565,94.565,0,101
BXA2023Z,20231214,1121,94.570,94.570,94.570,94.570,1,194
BXA2023Z,20231214,1129,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231214,1142,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1156,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1205,94.565,94.565,94.565,94.565,0,100
BXA2023Z,20231214,1209,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1213,94.570,94.570,94.570,94.570,1,8
BXA2023Z,20231214,1222,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231214,1235,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1248,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1301,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1315,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1328,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1341,94.565,94.565,94.565,94.565,0,21
BXA2023Z,20231214,1354,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1358,94.565,94.565,94.565,94.565,0,2
BXA2023Z,20231214,1359,94.565,94.565,94.565,94.565,0,7
BXA2023Z,20231214,1407,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231214,1421,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1434,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1446,94.570,94.570,94.570,94.570,1,2
BXA2023Z,20231214,1447,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231214,1500,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1501,94.570,94.570,94.570,94.570,1,3
BXA2023Z,20231214,1506,94.565,94.565,94.565,94.565,1,5
BXA2023Z,20231214,1513,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1520,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231214,1529,94.570,94.570,94.570,94.570,1,9
BXA2023Z,20231215,0148,94.565,94.565,94.565,94.565,1,233
BXA2023Z,20231215,0203,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231215,0217,94.565,94.565,94.565,94.565,0,9
BXA2023Z,20231215,0402,94.565,94.565,94.565,94.565,0,2
BXA2023Z,20231215,0538,94.565,94.565,94.565,94.565,0,2
BXA2023Z,20231215,0600,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231215,0603,94.570,94.570,94.570,94.570,1,250
BXA2023Z,20231215,0605,94.565,94.565,94.565,94.565,1,31
BXA2023Z,20231215,0708,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231215,0730,94.570,94.570,94.570,94.570,0,205
BXA2023Z,20231215,0733,94.565,94.565,94.565,94.565,1,1872
BXA2023Z,20231215,0735,94.565,94.565,94.565,94.565,0,5
BXA2023Z,20231215,0736,94.565,94.565,94.565,94.565,0,240
BXA2023Z,20231215,0737,94.565,94.565,94.565,94.565,0,150
BXA2023Z,20231215,0740,94.565,94.565,94.565,94.565,0,871
BXA2023Z,20231215,0741,94.565,94.565,94.565,94.565,0,250
BXA2023Z,20231215,0743,94.565,94.565,94.565,94.565,0,250
BXA2023Z,20231215,0745,94.565,94.565,94.565,94.565,0,6
BXA2023Z,20231215,0747,94.570,94.570,94.565,94.565,2,46
BXA2023Z,20231215,0756,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231215,0759,94.565,94.565,94.565,94.565,0,40
BXA2023Z,20231215,0817,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231215,0819,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231215,0823,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231215,0827,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231215,0845,94.570,94.570,94.570,94.570,0,194
BXA2023Z,20231215,0853,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231215,0854,94.565,94.565,94.565,94.565,0,3
BXA2023Z,20231215,0908,94.565,94.565,94.565,94.565,0,4
BXA2023Z,20231215,0914,94.570,94.570,94.570,94.570,1,40
BXA2023Z,20231215,0915,94.570,94.570,94.570,94.570,0,550
BXA2023Z,20231215,1026,94.570,94.570,94.570,94.570,0,20
BXA2023Z,20231215,1110,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231215,1125,94.565,94.565,94.565,94.565,0,5
BXA2023Z,20231215,1135,94.565,94.565,94.565,94.565,0,1006
BXA2023Z,20231215,1139,94.570,94.570,94.570,94.570,1,15
BXA2023Z,20231215,1202,94.565,94.565,94.565,94.565,1,300
BXA2023Z,20231215,1207,94.570,94.570,94.570,94.570,1,7
BXA2023Z,20231215,1211,94.565,94.565,94.565,94.565,1,100
BXA2023Z,20231215,1212,94.565,94.565,94.565,94.565,0,174
BXA2023Z,20231215,1213,94.565,94.565,94.565,94.565,0,2
BXA2023Z,20231215,1216,94.565,94.565,94.565,94.565,0,23
BXA2023Z,20231215,1248,94.565,94.565,94.565,94.565,0,100
BXA2023Z,20231215,1305,94.565,94.565,94.565,94.565,0,200
BXA2023Z,20231215,1306,94.565,94.565,94.565,94.565,0,397
BXA2023Z,20231215,1317,94.565,94.565,94.565,94.565,0,133
BXA2023Z,20231215,1359,94.560,94.560,94.560,94.560,1,0
BXA2023Z,20231215,1406,94.565,94.565,94.565,94.565,1,2509
BXA2023Z,20231215,1412,94.565,94.565,94.565,94.565,0,311
BXA2023Z,20231215,1416,94.565,94.565,94.565,94.565,0,87
BXA2023Z,20231215,1421,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231215,1422,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231215,1424,94.565,94.565,94.565,94.565,0,151
BXA2023Z,20231215,1429,94.570,94.570,94.565,94.565,2,33
BXA2023Z,20231215,1436,94.565,94.565,94.565,94.565,0,48
BXA2023Z,20231215,1459,94.570,94.570,94.570,94.570,1,4
BXA2023Z,20231215,1528,94.565,94.565,94.565,94.565,1,12
BXA2023Z,20231215,1529,94.565,94.565,94.565,94.565,0,18
BXA2023Z,20231218,0142,94.570,94.570,94.570,94.570,1,1
BXA2023Z,20231218,0228,94.565,94.565,94.565,94.565,1,1
BXA2023Z,20231218,0242,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231218,0304,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231218,0309,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231218,0521,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231218,0553,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231218,0554,94.565,94.565,94.560,94.560,1,191
BXA2023Z,20231218,0700,94.560,94.560,94.560,94.560,1,21
BXA2023Z,20231218,0724,94.560,94.560,94.560,94.560,0,1
BXA2023Z,20231218,0726,94.560,94.560,94.560,94.560,0,20
BXA2023Z,20231218,0829,94.565,94.565,94.565,94.565,1,200
BXA2023Z,20231218,0835,94.565,94.565,94.565,94.565,0,141
BXA2023Z,20231218,0836,94.565,94.565,94.565,94.565,0,530
BXA2023Z,20231218,0837,94.565,94.565,94.565,94.565,0,19
BXA2023Z,20231218,0838,94.565,94.565,94.565,94.565,0,320
BXA2023Z,20231218,0839,94.565,94.565,94.565,94.565,0,160
BXA2023Z,20231218,0840,94.565,94.565,94.565,94.565,0,71
BXA2023Z,20231218,0847,94.565,94.565,94.565,94.565,0,50
BXA2023Z,20231218,0848,94.565,94.565,94.565,94.565,0,53
BXA2023Z,20231218,0852,94.565,94.565,94.565,94.565,0,347
BXA2023Z,20231218,0855,94.565,94.565,94.565,94.565,0,8
BXA2023Z,20231218,0902,94.565,94.565,94.565,94.565,0,1
BXA2023Z,20231218,0913,94.565,94.565,94.565,94.565,0,100
BXA2023Z,20231218,0914,94.565,94.565,94.565,94.565,0,20
BXA2023Z,20231218,0916,94.572,94.572,94.572,94.572,1,0