BRE2024Z,20241210,1208,378.2,378.2,378.2,378.2,1,1
BRE2024Z,20241210,1212,378.2,378.2,378.2,378.2,0,1
BRE2024Z,20241210,1217,378.2,378.2,378.2,378.2,0,1
BRE2024Z,20241210,1223,377.8,377.8,377.8,377.8,1,1
BRE2024Z,20241210,1233,377.3,377.3,377.3,377.3,1,3
BRE2024Z,20241210,1234,377.3,377.3,377.3,377.3,0,1
BRE2024Z,20241210,1239,377.4,377.4,377.4,377.4,1,2
BRE2024Z,20241210,1242,377.5,377.5,377.5,377.5,1,1
BRE2024Z,20241210,1316,376.9,376.9,376.9,376.9,1,1
BRE2024Z,20241210,1325,377.3,377.3,377.3,377.3,1,1
BRE2024Z,20241210,1335,377.9,377.9,377.9,377.9,1,1
BRE2024Z,20241210,1359,378.1,378.2,378.1,378.2,2,11
BRE2024Z,20241210,1401,378.0,378.0,378.0,378.0,1,1
BRE2024Z,20241210,1402,378.1,378.3,378.1,378.3,2,2
BRE2024Z,20241210,1403,378.3,378.3,378.3,378.3,0,1
BRE2024Z,20241210,1404,378.2,378.2,378.2,378.2,1,1
BRE2024Z,20241210,1405,378.2,378.2,378.2,378.2,0,1
BRE2024Z,20241210,1407,378.1,378.1,378.1,378.1,1,6
BRE2024Z,20241210,1411,377.8,377.8,377.8,377.8,1,5
BRE2024Z,20241210,1415,377.6,377.6,377.6,377.6,1,2
BRE2024Z,20241210,1419,377.2,377.2,377.2,377.2,1,2
BRE2024Z,20241210,1423,376.9,376.9,376.9,376.9,1,1
BRE2024Z,20241210,1431,376.5,376.5,376.5,376.5,1,2
BRE2024Z,20241210,1433,376.5,376.5,376.5,376.5,0,3
BRE2024Z,20241210,1435,376.4,376.4,376.4,376.4,1,1
BRE2024Z,20241210,1444,375.4,375.4,375.4,375.4,1,5
BRE2024Z,20241210,1446,375.4,375.4,375.4,375.4,0,2
BRE2024Z,20241210,1449,375.0,375.0,375.0,375.0,1,1
BRE2024Z,20241210,1450,375.3,375.4,375.3,375.4,2,11
BRE2024Z,20241210,1451,375.2,375.2,375.1,375.1,2,7
BRE2024Z,20241210,1452,375.1,375.2,375.1,375.2,1,10
BRE2024Z,20241210,1453,375.2,375.2,375.1,375.2,2,8
BRE2024Z,20241210,1455,375.3,375.9,375.3,375.9,7,17
BRE2024Z,20241210,1456,375.9,375.9,375.7,375.7,6,17
BRE2024Z,20241210,1457,375.9,376.0,375.8,375.8,6,41
BRE2024Z,20241210,1458,375.8,376.0,375.7,375.8,16,65
BRE2024Z,20241210,1459,375.8,376.2,375.7,376.0,58,252
BRE2024Z,20241210,1501,376.0,376.0,376.0,376.0,0,0
BRE2024Z,20241211,0830,378.2,378.2,376.0,376.8,4,8
BRE2024Z,20241211,0831,376.8,376.8,376.6,376.7,2,18
BRE2024Z,20241211,0832,376.8,378.1,376.8,378.0,11,41
BRE2024Z,20241211,0833,378.2,378.2,377.2,377.2,14,21
BRE2024Z,20241211,0834,377.4,377.4,377.1,377.2,8,17
BRE2024Z,20241211,0835,377.3,377.3,377.1,377.2,7,13
BRE2024Z,20241211,0836,377.2,377.4,377.0,377.0,6,27
BRE2024Z,20241211,0837,377.1,377.2,377.0,377.2,4,16
BRE2024Z,20241211,0838,377.3,377.7,377.2,377.5,6,9
BRE2024Z,20241211,0839,377.6,377.8,377.6,377.8,3,5
BRE2024Z,20241211,0840,377.8,377.9,377.6,377.6,2,20
BRE2024Z,20241211,0841,377.5,377.5,377.5,377.5,1,1
BRE2024Z,20241211,0842,377.8,377.9,377.8,377.9,2,4
BRE2024Z,20241211,0843,378.0,378.0,377.6,377.6,4,10
BRE2024Z,20241211,0844,377.3,377.4,377.2,377.2,3,3
BRE2024Z,20241211,0846,377.8,377.8,377.3,377.3,3,6
BRE2024Z,20241211,0848,377.9,377.9,377.6,377.6,2,6
BRE2024Z,20241211,0849,377.6,377.6,377.2,377.2,1,4
BRE2024Z,20241211,0850,377.4,377.4,377.4,377.4,1,3
BRE2024Z,20241211,0851,377.1,377.1,377.1,377.1,1,1
BRE2024Z,20241211,0852,376.9,376.9,376.7,376.7,2,8
BRE2024Z,20241211,0856,376.7,376.7,376.7,376.7,0,1
BRE2024Z,20241211,0858,376.8,376.8,376.8,376.8,1,2
BRE2024Z,20241211,0900,376.4,376.4,376.2,376.2,2,4
BRE2024Z,20241211,0902,375.9,375.9,375.8,375.8,2,6
BRE2024Z,20241211,0905,375.7,375.7,375.6,375.6,2,7
BRE2024Z,20241211,0908,375.3,375.3,375.2,375.2,2,13
BRE2024Z,20241211,0909,375.2,375.2,375.2,375.2,0,3
BRE2024Z,20241211,0910,375.4,375.4,375.3,375.3,2,8
BRE2024Z,20241211,0911,375.4,375.4,375.4,375.4,1,3
BRE2024Z,20241211,0913,375.6,375.6,375.5,375.5,2,12
BRE2024Z,20241211,0915,375.3,375.3,375.2,375.2,2,12
BRE2024Z,20241211,0917,375.2,375.2,375.2,375.2,0,12
BRE2024Z,20241211,0919,375.5,375.6,375.4,375.6,3,15
BRE2024Z,20241211,0920,375.7,375.7,375.7,375.7,1,2
BRE2024Z,20241211,0921,375.7,375.7,375.6,375.6,1,9
BRE2024Z,20241211,0922,375.7,375.8,375.7,375.8,2,5
BRE2024Z,20241211,0924,375.6,375.6,375.5,375.6,3,13
BRE2024Z,20241211,0925,375.4,375.4,375.4,375.4,1,2
BRE2024Z,20241211,0926,375.0,375.0,374.9,374.9,2,12
BRE2024Z,20241211,0927,374.7,374.7,374.7,374.7,1,2
BRE2024Z,20241211,0928,374.7,374.8,374.7,374.7,2,23
BRE2024Z,20241211,0929,374.8,374.8,374.8,374.8,1,8
BRE2024Z,20241211,0930,374.7,374.8,374.7,374.8,4,18
BRE2024Z,20241211,0931,374.6,374.6,374.6,374.6,1,5
BRE2024Z,20241211,0932,374.5,374.6,374.5,374.6,2,22
BRE2024Z,20241211,0933,374.7,374.8,374.7,374.7,3,28
BRE2024Z,20241211,0934,374.8,374.8,374.6,374.7,3,11
BRE2024Z,20241211,0935,374.7,374.7,374.6,374.6,3,20
BRE2024Z,20241211,0936,374.8,375.0,374.8,375.0,5,14
BRE2024Z,20241211,0937,375.0,375.1,375.0,375.1,3,19
BRE2024Z,20241211,0938,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241211,0939,375.2,375.2,374.9,374.9,5,38
BRE2024Z,20241211,0940,375.0,375.0,375.0,375.0,1,7
BRE2024Z,20241211,0941,375.1,375.1,375.1,375.1,1,14
BRE2024Z,20241211,0942,375.2,375.3,375.2,375.3,2,10
BRE2024Z,20241211,0943,375.3,375.3,375.2,375.2,1,6
BRE2024Z,20241211,0944,375.1,375.1,375.0,375.0,4,16
BRE2024Z,20241211,0945,375.2,375.2,375.0,375.0,2,6
BRE2024Z,20241211,0946,375.1,375.1,375.0,375.0,2,12
BRE2024Z,20241211,0947,375.2,375.2,375.1,375.1,2,5
BRE2024Z,20241211,0948,375.4,375.5,375.4,375.4,3,15
BRE2024Z,20241211,0949,375.5,375.5,375.5,375.5,1,2
BRE2024Z,20241211,0950,375.4,375.4,375.1,375.1,3,31
BRE2024Z,20241211,0952,375.2,375.2,375.1,375.1,2,10
BRE2024Z,20241211,0953,375.2,375.2,375.2,375.2,1,6
BRE2024Z,20241211,0954,375.2,375.2,375.2,375.2,0,4
BRE2024Z,20241211,0955,375.2,375.3,375.1,375.2,3,13
BRE2024Z,20241211,0956,375.3,375.3,375.2,375.2,2,3
BRE2024Z,20241211,0957,375.3,375.3,375.3,375.3,1,15
BRE2024Z,20241211,0958,375.3,375.3,375.3,375.3,0,4
BRE2024Z,20241211,0959,375.3,375.3,375.1,375.1,4,17
BRE2024Z,20241211,1000,375.1,375.2,375.1,375.2,1,4
BRE2024Z,20241211,1001,375.2,375.2,375.1,375.1,1,10
BRE2024Z,20241211,1002,375.0,375.0,374.9,375.0,3,5
BRE2024Z,20241211,1003,375.0,375.1,374.9,375.0,3,14
BRE2024Z,20241211,1004,374.9,374.9,374.8,374.8,2,10
BRE2024Z,20241211,1005,374.9,374.9,374.8,374.8,2,3
BRE2024Z,20241211,1006,374.8,374.9,374.7,374.9,2,16
BRE2024Z,20241211,1007,374.8,374.8,374.8,374.8,1,2
BRE2024Z,20241211,1008,374.8,374.8,374.8,374.8,0,12
BRE2024Z,20241211,1009,374.8,374.8,374.8,374.8,0,4
BRE2024Z,20241211,1010,374.7,374.7,374.7,374.7,1,3
BRE2024Z,20241211,1012,374.6,374.6,374.5,374.5,4,10
BRE2024Z,20241211,1013,374.5,374.5,374.5,374.5,0,2
BRE2024Z,20241211,1014,374.3,374.3,374.3,374.3,1,1
BRE2024Z,20241211,1016,374.2,374.2,374.2,374.2,1,2
BRE2024Z,20241211,1017,374.2,374.2,374.2,374.2,0,1
BRE2024Z,20241211,1018,374.2,374.3,374.2,374.2,2,7
BRE2024Z,20241211,1019,374.4,374.4,374.4,374.4,1,2
BRE2024Z,20241211,1020,374.5,374.5,374.5,374.5,1,4
BRE2024Z,20241211,1021,374.5,374.5,374.4,374.4,1,5
BRE2024Z,20241211,1022,374.7,374.7,374.6,374.6,2,7
BRE2024Z,20241211,1023,374.6,374.6,374.6,374.6,0,6
BRE2024Z,20241211,1024,374.6,374.6,374.6,374.6,0,2
BRE2024Z,20241211,1025,374.6,374.7,374.6,374.7,1,4
BRE2024Z,20241211,1026,374.9,374.9,374.8,374.8,2,3
BRE2024Z,20241211,1027,374.7,374.7,374.7,374.7,1,3
BRE2024Z,20241211,1029,374.6,374.6,374.6,374.6,1,1
BRE2024Z,20241211,1030,374.7,374.7,374.7,374.7,1,2
BRE2024Z,20241211,1033,374.6,374.6,374.6,374.6,1,4
BRE2024Z,20241211,1035,374.6,374.6,374.6,374.6,0,2
BRE2024Z,20241211,1038,375.1,375.1,375.1,375.1,1,1
BRE2024Z,20241211,1040,375.1,375.2,375.1,375.2,1,2
BRE2024Z,20241211,1041,375.1,375.1,375.1,375.1,1,3
BRE2024Z,20241211,1058,375.7,375.7,375.7,375.7,1,1
BRE2024Z,20241211,1059,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241211,1106,375.9,375.9,375.9,375.9,1,1
BRE2024Z,20241211,1107,375.9,375.9,375.9,375.9,0,9
BRE2024Z,20241211,1108,375.9,376.0,375.9,376.0,1,6
BRE2024Z,20241211,1110,376.1,376.1,376.1,376.1,1,6
BRE2024Z,20241211,1115,376.0,376.0,376.0,376.0,1,1
BRE2024Z,20241211,1117,375.9,375.9,375.9,375.9,1,3
BRE2024Z,20241211,1135,375.7,375.7,375.7,375.7,1,1
BRE2024Z,20241211,1138,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241211,1139,375.6,375.6,375.6,375.6,0,6
BRE2024Z,20241211,1140,375.7,375.7,375.7,375.7,1,8
BRE2024Z,20241211,1141,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241211,1142,375.7,375.7,375.5,375.5,3,10
BRE2024Z,20241211,1145,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241211,1148,375.6,375.6,375.6,375.6,0,3
BRE2024Z,20241211,1150,375.7,375.7,375.7,375.7,1,4
BRE2024Z,20241211,1151,375.7,375.7,375.7,375.7,0,6
BRE2024Z,20241211,1153,375.8,375.8,375.8,375.8,1,3
BRE2024Z,20241211,1157,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241211,1202,376.1,376.1,376.1,376.1,1,1
BRE2024Z,20241211,1208,375.7,375.7,375.7,375.7,1,1
BRE2024Z,20241211,1209,375.7,375.7,375.6,375.6,1,4
BRE2024Z,20241211,1210,375.5,375.5,375.5,375.5,1,2
BRE2024Z,20241211,1213,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241211,1217,375.5,375.5,375.5,375.5,1,28
BRE2024Z,20241211,1219,375.6,375.6,375.6,375.6,1,2
BRE2024Z,20241211,1229,375.6,375.6,375.6,375.6,0,2
BRE2024Z,20241211,1231,375.9,375.9,375.8,375.8,2,2
BRE2024Z,20241211,1232,375.7,375.7,375.7,375.7,1,2
BRE2024Z,20241211,1233,375.6,375.6,375.5,375.5,2,2
BRE2024Z,20241211,1236,375.6,375.6,375.6,375.6,1,6
BRE2024Z,20241211,1237,375.5,375.5,375.5,375.5,1,4
BRE2024Z,20241211,1238,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241211,1241,375.6,375.7,375.6,375.7,1,3
BRE2024Z,20241211,1242,375.7,375.7,375.7,375.7,0,1
BRE2024Z,20241211,1244,375.6,375.6,375.5,375.5,2,5
BRE2024Z,20241211,1245,375.5,375.5,375.5,375.5,0,2
BRE2024Z,20241211,1247,375.5,375.5,375.4,375.4,1,11
BRE2024Z,20241211,1248,375.4,375.4,375.4,375.4,0,2
BRE2024Z,20241211,1250,375.3,375.3,375.3,375.3,1,2
BRE2024Z,20241211,1255,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241211,1258,375.3,375.3,375.3,375.3,1,5
BRE2024Z,20241211,1259,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241211,1300,375.1,375.1,375.1,375.1,1,1
BRE2024Z,20241211,1303,375.4,375.4,375.3,375.3,2,4
BRE2024Z,20241211,1306,375.5,375.5,375.5,375.5,1,1
BRE2024Z,20241211,1307,375.4,375.4,375.4,375.4,1,1
BRE2024Z,20241211,1309,375.4,375.5,375.4,375.4,2,8
BRE2024Z,20241211,1310,375.4,375.4,375.4,375.4,0,3
BRE2024Z,20241211,1311,375.3,375.3,375.3,375.3,1,4
BRE2024Z,20241211,1313,375.4,375.4,375.4,375.4,1,6
BRE2024Z,20241211,1314,375.3,375.3,375.3,375.3,1,1
BRE2024Z,20241211,1315,375.3,375.3,375.3,375.3,0,6
BRE2024Z,20241211,1316,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241211,1317,375.2,375.2,375.2,375.2,0,1
BRE2024Z,20241211,1420,374.2,374.2,374.2,374.2,1,1
BRE2024Z,20241211,1446,374.4,374.4,374.4,374.4,1,6
BRE2024Z,20241211,1449,374.6,374.6,374.6,374.6,1,6
BRE2024Z,20241211,1451,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241211,1455,375.3,375.5,375.3,375.5,2,3
BRE2024Z,20241211,1456,375.3,375.4,375.3,375.3,3,9
BRE2024Z,20241211,1457,375.4,375.4,375.3,375.4,3,8
BRE2024Z,20241211,1458,375.4,375.5,375.3,375.3,21,207
BRE2024Z,20241211,1459,375.3,375.5,375.1,375.2,39,255
BRE2024Z,20241211,1501,375.3,375.3,375.3,375.3,1,0
BRE2024Z,20241212,0830,372.8,375.3,372.8,375.3,5,5
BRE2024Z,20241212,0831,375.1,375.4,374.8,374.8,4,12
BRE2024Z,20241212,0832,374.8,374.8,374.2,374.3,5,11
BRE2024Z,20241212,0833,374.3,374.8,374.3,374.7,2,15
BRE2024Z,20241212,0834,374.7,374.7,374.5,374.6,2,5
BRE2024Z,20241212,0835,374.8,375.1,374.5,374.8,5,12
BRE2024Z,20241212,0836,375.1,375.3,375.0,375.1,4,5
BRE2024Z,20241212,0837,374.9,375.1,374.9,375.1,3,4
BRE2024Z,20241212,0838,374.9,375.0,374.7,374.7,5,5
BRE2024Z,20241212,0839,374.8,374.8,374.7,374.8,3,3
BRE2024Z,20241212,0840,374.9,375.1,374.9,375.1,2,3
BRE2024Z,20241212,0841,375.0,375.2,375.0,375.2,2,3
BRE2024Z,20241212,0842,375.2,375.3,375.2,375.3,1,4
BRE2024Z,20241212,0843,375.3,375.3,374.9,375.1,4,8
BRE2024Z,20241212,0844,375.2,375.2,375.1,375.1,2,5
BRE2024Z,20241212,0845,375.0,375.4,375.0,375.4,3,3
BRE2024Z,20241212,0846,375.4,375.7,375.3,375.7,5,7
BRE2024Z,20241212,0847,375.6,375.8,375.4,375.8,4,10
BRE2024Z,20241212,0848,375.7,375.9,375.7,375.9,3,3
BRE2024Z,20241212,0849,375.7,376.0,375.7,376.0,3,3
BRE2024Z,20241212,0850,375.9,375.9,375.7,375.7,3,4
BRE2024Z,20241212,0851,375.9,376.0,375.7,375.7,4,5
BRE2024Z,20241212,0852,375.8,375.8,375.4,375.4,3,4
BRE2024Z,20241212,0853,375.3,375.6,375.3,375.6,3,4
BRE2024Z,20241212,0854,375.3,375.5,375.3,375.4,3,3
BRE2024Z,20241212,0855,375.4,375.5,375.3,375.3,2,4
BRE2024Z,20241212,0856,375.5,375.5,375.2,375.2,4,5
BRE2024Z,20241212,0857,375.4,375.7,375.4,375.6,7,9
BRE2024Z,20241212,0858,375.4,375.8,375.4,375.8,4,4
BRE2024Z,20241212,0859,375.8,376.0,375.8,376.0,1,2
BRE2024Z,20241212,0900,375.9,376.0,375.9,376.0,2,7
BRE2024Z,20241212,0901,376.1,376.3,376.1,376.3,2,3
BRE2024Z,20241212,0902,376.2,376.4,376.2,376.3,3,5
BRE2024Z,20241212,0903,376.3,376.4,376.2,376.2,3,11
BRE2024Z,20241212,0904,376.2,376.2,376.2,376.2,0,2
BRE2024Z,20241212,0905,376.7,376.7,376.7,376.7,1,1
BRE2024Z,20241212,0907,376.8,376.8,376.7,376.7,2,7
BRE2024Z,20241212,0908,376.6,376.6,376.6,376.6,1,3
BRE2024Z,20241212,0910,376.8,377.0,376.8,377.0,3,13
BRE2024Z,20241212,0911,377.0,377.3,377.0,377.2,8,75
BRE2024Z,20241212,0912,377.1,377.1,376.9,377.0,3,5
BRE2024Z,20241212,0913,377.0,377.1,376.9,377.1,3,7
BRE2024Z,20241212,0914,376.9,376.9,376.9,376.9,1,1
BRE2024Z,20241212,0915,377.0,377.0,377.0,377.0,1,5
BRE2024Z,20241212,0916,377.0,377.0,377.0,377.0,0,1
BRE2024Z,20241212,0917,377.1,377.1,376.7,376.7,2,8
BRE2024Z,20241212,0918,376.7,376.7,376.7,376.7,0,2
BRE2024Z,20241212,0919,376.7,376.8,376.7,376.7,2,5
BRE2024Z,20241212,0920,376.9,377.0,376.9,377.0,2,7
BRE2024Z,20241212,0921,377.1,377.1,377.1,377.1,1,5
BRE2024Z,20241212,0922,377.4,377.4,377.4,377.4,1,25
BRE2024Z,20241212,0923,377.5,377.5,377.4,377.4,2,9
BRE2024Z,20241212,0925,377.4,377.4,377.4,377.4,0,3
BRE2024Z,20241212,0926,377.6,377.6,377.5,377.5,2,2
BRE2024Z,20241212,0927,377.5,377.6,377.5,377.6,1,8
BRE2024Z,20241212,0928,377.5,377.5,377.5,377.5,1,2
BRE2024Z,20241212,0929,377.5,377.5,377.5,377.5,0,1
BRE2024Z,20241212,0931,377.4,377.4,377.4,377.4,1,1
BRE2024Z,20241212,0932,377.5,377.5,377.5,377.5,1,9
BRE2024Z,20241212,0933,377.7,377.7,377.7,377.7,1,7
BRE2024Z,20241212,0934,377.7,377.7,377.7,377.7,0,4
BRE2024Z,20241212,0935,377.7,377.8,377.7,377.8,1,8
BRE2024Z,20241212,0936,377.7,377.8,377.7,377.8,2,7
BRE2024Z,20241212,0937,377.7,377.7,377.7,377.7,1,4
BRE2024Z,20241212,0938,377.6,377.7,377.6,377.7,2,8
BRE2024Z,20241212,0939,377.8,377.8,377.8,377.8,1,7
BRE2024Z,20241212,0941,378.0,378.0,378.0,378.0,1,6
BRE2024Z,20241212,0942,378.0,378.0,378.0,378.0,0,6
BRE2024Z,20241212,0943,377.9,377.9,377.8,377.8,2,10
BRE2024Z,20241212,0944,377.8,378.0,377.8,378.0,1,8
BRE2024Z,20241212,0946,378.0,378.0,377.8,377.8,2,18
BRE2024Z,20241212,0947,377.9,377.9,377.8,377.8,2,16
BRE2024Z,20241212,0948,377.8,377.8,377.8,377.8,0,2
BRE2024Z,20241212,0949,377.8,377.8,377.7,377.7,1,13
BRE2024Z,20241212,0950,377.6,377.6,377.6,377.6,1,4
BRE2024Z,20241212,0951,377.8,377.8,377.8,377.8,1,6
BRE2024Z,20241212,0952,377.8,377.8,377.8,377.8,0,8
BRE2024Z,20241212,0954,377.9,377.9,377.8,377.8,2,5
BRE2024Z,20241212,0955,378.1,378.1,378.1,378.1,1,2
BRE2024Z,20241212,0956,378.1,378.1,378.0,378.0,1,8
BRE2024Z,20241212,0957,378.1,378.2,378.1,378.2,4,34
BRE2024Z,20241212,0958,378.2,378.4,378.2,378.4,2,7
BRE2024Z,20241212,0959,378.4,378.4,378.4,378.4,0,11
BRE2024Z,20241212,1000,378.3,378.4,378.2,378.3,5,28
BRE2024Z,20241212,1003,378.6,378.6,378.6,378.6,1,12
BRE2024Z,20241212,1004,378.7,378.7,378.6,378.6,2,5
BRE2024Z,20241212,1005,378.5,378.5,378.5,378.5,1,3
BRE2024Z,20241212,1006,378.6,378.6,378.5,378.6,3,5
BRE2024Z,20241212,1007,378.5,378.5,378.5,378.5,1,1
BRE2024Z,20241212,1008,378.4,378.4,378.4,378.4,1,3
BRE2024Z,20241212,1009,378.4,378.4,378.4,378.4,0,1
BRE2024Z,20241212,1010,378.4,378.4,378.4,378.4,0,1
BRE2024Z,20241212,1011,378.2,378.2,378.2,378.2,1,2
BRE2024Z,20241212,1013,378.4,378.4,378.4,378.4,1,1
BRE2024Z,20241212,1014,378.3,378.3,378.3,378.3,1,4
BRE2024Z,20241212,1015,378.3,378.3,378.3,378.3,0,1
BRE2024Z,20241212,1016,378.0,378.0,378.0,378.0,1,1
BRE2024Z,20241212,1018,378.0,378.0,378.0,378.0,0,1
BRE2024Z,20241212,1020,377.8,377.8,377.8,377.8,1,1
BRE2024Z,20241212,1022,377.8,377.8,377.8,377.8,0,1
BRE2024Z,20241212,1029,377.7,377.7,377.7,377.7,1,1
BRE2024Z,20241212,1030,377.7,377.7,377.7,377.7,0,3
BRE2024Z,20241212,1033,377.7,377.7,377.7,377.7,0,1
BRE2024Z,20241212,1039,377.3,377.3,377.3,377.3,1,1
BRE2024Z,20241212,1042,377.4,377.4,377.4,377.4,1,1
BRE2024Z,20241212,1043,377.4,377.6,377.4,377.6,1,4
BRE2024Z,20241212,1045,377.5,377.5,377.5,377.5,1,6
BRE2024Z,20241212,1047,377.4,377.4,377.4,377.4,1,4
BRE2024Z,20241212,1048,377.4,377.4,377.4,377.4,0,2
BRE2024Z,20241212,1051,377.3,377.3,377.3,377.3,1,2
BRE2024Z,20241212,1053,377.2,377.2,377.2,377.2,1,2
BRE2024Z,20241212,1058,377.1,377.1,377.1,377.1,1,1
BRE2024Z,20241212,1102,376.7,376.7,376.7,376.7,1,1
BRE2024Z,20241212,1111,376.8,376.8,376.8,376.8,1,4
BRE2024Z,20241212,1112,376.8,376.8,376.8,376.8,0,5
BRE2024Z,20241212,1113,376.9,376.9,376.9,376.9,1,1
BRE2024Z,20241212,1121,377.0,377.0,377.0,377.0,1,1
BRE2024Z,20241212,1123,376.6,376.6,376.6,376.6,1,5
BRE2024Z,20241212,1124,376.6,376.6,376.6,376.6,0,2
BRE2024Z,20241212,1125,376.6,376.6,376.6,376.6,0,2
BRE2024Z,20241212,1132,376.8,376.8,376.8,376.8,1,1
BRE2024Z,20241212,1136,376.7,376.7,376.7,376.7,1,2
BRE2024Z,20241212,1140,376.6,376.6,376.6,376.6,1,1
BRE2024Z,20241212,1145,376.6,376.7,376.6,376.7,1,7
BRE2024Z,20241212,1146,376.7,376.7,376.7,376.7,0,2
BRE2024Z,20241212,1147,376.6,376.6,376.6,376.6,1,1
BRE2024Z,20241212,1149,376.4,376.4,376.4,376.4,1,3
BRE2024Z,20241212,1153,376.2,376.2,376.2,376.2,1,2
BRE2024Z,20241212,1154,376.2,376.2,376.2,376.2,0,1
BRE2024Z,20241212,1159,376.1,376.1,376.0,376.0,2,10
BRE2024Z,20241212,1202,376.1,376.1,376.0,376.0,2,3
BRE2024Z,20241212,1205,375.9,375.9,375.9,375.9,1,1
BRE2024Z,20241212,1220,376.1,376.1,376.1,376.1,1,2
BRE2024Z,20241212,1222,376.2,376.2,376.2,376.2,1,1
BRE2024Z,20241212,1225,376.4,376.4,376.4,376.4,1,2
BRE2024Z,20241212,1228,376.3,376.3,376.3,376.3,1,1
BRE2024Z,20241212,1229,376.1,376.1,376.1,376.1,1,1
BRE2024Z,20241212,1232,376.0,376.0,376.0,376.0,1,1
BRE2024Z,20241212,1246,376.4,376.4,376.2,376.2,3,4
BRE2024Z,20241212,1248,376.3,376.3,376.3,376.3,1,6
BRE2024Z,20241212,1250,376.3,376.3,376.3,376.3,0,1
BRE2024Z,20241212,1257,376.2,376.2,376.2,376.2,1,1
BRE2024Z,20241212,1303,376.0,376.0,376.0,376.0,1,2
BRE2024Z,20241212,1306,376.2,376.2,376.2,376.2,1,1
BRE2024Z,20241212,1307,376.2,376.2,376.2,376.2,0,7
BRE2024Z,20241212,1308,376.1,376.1,376.1,376.1,1,3
BRE2024Z,20241212,1311,376.0,376.0,376.0,376.0,1,6
BRE2024Z,20241212,1312,376.0,376.0,376.0,376.0,0,8
BRE2024Z,20241212,1314,376.0,376.0,376.0,376.0,0,31
BRE2024Z,20241212,1324,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241212,1328,375.6,375.6,375.6,375.6,0,1
BRE2024Z,20241212,1329,375.5,375.5,375.5,375.5,1,2
BRE2024Z,20241212,1340,375.8,375.8,375.8,375.8,1,2
BRE2024Z,20241212,1346,375.7,375.7,375.7,375.7,1,1
BRE2024Z,20241212,1347,375.7,375.7,375.7,375.7,0,2
BRE2024Z,20241212,1351,375.5,375.5,375.5,375.5,1,2
BRE2024Z,20241212,1352,375.5,375.5,375.5,375.5,0,1
BRE2024Z,20241212,1355,375.5,375.5,375.5,375.5,0,2
BRE2024Z,20241212,1358,375.5,375.5,375.5,375.5,0,3
BRE2024Z,20241212,1359,375.5,375.5,375.5,375.5,0,10
BRE2024Z,20241212,1401,375.4,375.4,375.4,375.4,1,4
BRE2024Z,20241212,1404,375.1,375.1,375.1,375.1,1,1
BRE2024Z,20241212,1410,375.4,375.4,375.4,375.4,1,4
BRE2024Z,20241212,1413,375.5,375.5,375.5,375.5,1,4
BRE2024Z,20241212,1414,375.4,375.4,375.4,375.4,1,2
BRE2024Z,20241212,1415,375.4,375.4,375.4,375.4,0,3
BRE2024Z,20241212,1416,375.4,375.4,375.4,375.4,0,1
BRE2024Z,20241212,1417,375.5,375.6,375.5,375.6,2,8
BRE2024Z,20241212,1420,375.7,375.7,375.7,375.7,1,4
BRE2024Z,20241212,1421,375.7,375.7,375.7,375.7,0,2
BRE2024Z,20241212,1422,375.7,375.7,375.7,375.7,0,1
BRE2024Z,20241212,1423,375.7,375.7,375.7,375.7,0,1
BRE2024Z,20241212,1429,375.4,375.4,375.4,375.4,1,1
BRE2024Z,20241212,1433,375.5,375.5,375.5,375.5,1,1
BRE2024Z,20241212,1435,375.5,375.5,375.5,375.5,0,1
BRE2024Z,20241212,1437,375.4,375.4,375.4,375.4,1,1
BRE2024Z,20241212,1438,375.5,375.5,375.5,375.5,1,13
BRE2024Z,20241212,1443,375.5,375.5,375.5,375.5,0,4
BRE2024Z,20241212,1444,375.5,375.6,375.5,375.6,1,3
BRE2024Z,20241212,1446,375.6,375.6,375.6,375.6,0,5
BRE2024Z,20241212,1447,375.6,375.6,375.5,375.5,1,2
BRE2024Z,20241212,1448,375.6,375.6,375.5,375.6,3,24
BRE2024Z,20241212,1449,375.6,375.6,375.5,375.5,1,3
BRE2024Z,20241212,1450,375.5,375.5,375.5,375.5,0,1
BRE2024Z,20241212,1452,375.4,375.4,375.4,375.4,1,1
BRE2024Z,20241212,1453,375.4,375.4,375.4,375.4,0,2
BRE2024Z,20241212,1454,375.3,375.4,375.2,375.2,4,23
BRE2024Z,20241212,1455,375.1,375.1,374.9,374.9,3,22
BRE2024Z,20241212,1456,374.8,375.0,374.8,374.9,7,23
BRE2024Z,20241212,1457,374.8,374.8,374.8,374.8,1,19
BRE2024Z,20241212,1458,374.8,375.0,374.8,374.9,3,92
BRE2024Z,20241212,1459,374.9,374.9,374.3,374.4,37,445
BRE2024Z,20241212,1500,374.6,374.6,374.6,374.6,1,1
BRE2024Z,20241212,1501,374.5,374.5,374.5,374.5,1,0
BRE2024Z,20241213,0830,374.8,375.4,373.2,374.2,6,8
BRE2024Z,20241213,0831,374.1,374.1,372.9,372.9,6,8
BRE2024Z,20241213,0832,373.3,373.8,373.3,373.7,4,19
BRE2024Z,20241213,0833,373.9,374.2,373.9,374.2,3,7
BRE2024Z,20241213,0834,374.0,374.3,374.0,374.0,3,3
BRE2024Z,20241213,0835,374.0,374.0,373.4,373.7,7,23
BRE2024Z,20241213,0836,373.6,373.8,373.5,373.8,6,9
BRE2024Z,20241213,0837,373.6,373.7,373.6,373.7,2,4
BRE2024Z,20241213,0838,373.7,373.8,373.7,373.8,3,6
BRE2024Z,20241213,0839,374.1,374.2,374.0,374.2,3,5
BRE2024Z,20241213,0840,374.2,374.3,374.1,374.2,4,9
BRE2024Z,20241213,0841,374.0,374.1,374.0,374.1,2,5
BRE2024Z,20241213,0842,373.9,374.1,373.8,374.1,5,8
BRE2024Z,20241213,0843,374.0,374.0,373.8,373.9,3,8
BRE2024Z,20241213,0844,374.0,374.0,373.9,373.9,2,5
BRE2024Z,20241213,0845,373.6,373.7,373.6,373.7,2,5
BRE2024Z,20241213,0846,374.1,374.4,374.1,374.3,3,10
BRE2024Z,20241213,0847,374.2,374.2,374.2,374.2,1,1
BRE2024Z,20241213,0848,374.2,374.2,374.0,374.0,1,2
BRE2024Z,20241213,0849,374.1,374.1,374.1,374.1,1,1
BRE2024Z,20241213,0850,373.9,374.0,373.9,374.0,2,5
BRE2024Z,20241213,0851,374.0,374.0,373.5,373.5,3,6
BRE2024Z,20241213,0852,373.4,373.4,373.3,373.4,3,4
BRE2024Z,20241213,0853,373.4,373.5,373.3,373.4,3,5
BRE2024Z,20241213,0855,373.3,373.3,373.2,373.2,2,2
BRE2024Z,20241213,0856,373.3,373.3,373.2,373.2,2,5
BRE2024Z,20241213,0858,373.0,373.0,373.0,373.0,1,3
BRE2024Z,20241213,0859,372.9,372.9,372.6,372.6,2,3
BRE2024Z,20241213,0900,372.6,372.7,372.6,372.7,1,3
BRE2024Z,20241213,0901,372.7,372.7,372.7,372.7,0,1
BRE2024Z,20241213,0902,372.8,372.9,372.8,372.9,2,2
BRE2024Z,20241213,0904,373.0,373.0,373.0,373.0,1,1
BRE2024Z,20241213,0905,372.9,373.2,372.9,373.2,3,6
BRE2024Z,20241213,0906,373.4,373.4,373.4,373.4,1,1
BRE2024Z,20241213,0907,373.3,373.3,373.0,373.0,2,4
BRE2024Z,20241213,0908,372.9,372.9,372.9,372.9,1,1
BRE2024Z,20241213,0910,372.9,372.9,372.8,372.8,1,4
BRE2024Z,20241213,0912,372.6,372.6,372.6,372.6,1,1
BRE2024Z,20241213,0913,372.5,372.7,372.5,372.7,2,2
BRE2024Z,20241213,0914,372.7,372.7,372.6,372.6,1,4
BRE2024Z,20241213,0915,372.7,372.7,372.7,372.7,1,2
BRE2024Z,20241213,0916,372.6,372.6,372.6,372.6,1,1
BRE2024Z,20241213,0917,372.8,372.8,372.8,372.8,1,3
BRE2024Z,20241213,0918,372.7,372.7,372.7,372.7,1,2
BRE2024Z,20241213,0919,372.8,372.8,372.8,372.8,1,1
BRE2024Z,20241213,0920,372.8,372.8,372.7,372.7,1,3
BRE2024Z,20241213,0921,372.7,372.7,372.7,372.7,0,1
BRE2024Z,20241213,0922,372.7,372.7,372.7,372.7,0,2
BRE2024Z,20241213,0923,372.7,372.7,372.7,372.7,0,2
BRE2024Z,20241213,0924,372.5,372.5,372.5,372.5,1,1
BRE2024Z,20241213,0925,372.7,372.8,372.7,372.8,2,6
BRE2024Z,20241213,0926,372.9,372.9,372.9,372.9,1,3
BRE2024Z,20241213,0927,373.1,373.1,373.1,373.1,1,2
BRE2024Z,20241213,0928,373.4,373.4,373.4,373.4,1,1
BRE2024Z,20241213,0929,373.3,373.3,373.3,373.3,1,2
BRE2024Z,20241213,0930,373.4,373.4,373.4,373.4,1,2
BRE2024Z,20241213,0931,373.4,373.4,373.4,373.4,0,1
BRE2024Z,20241213,0932,373.4,373.4,373.4,373.4,0,9
BRE2024Z,20241213,0933,373.4,373.4,373.2,373.2,2,3
BRE2024Z,20241213,0934,373.2,373.2,373.2,373.2,0,3
BRE2024Z,20241213,0935,373.3,373.3,373.3,373.3,1,2
BRE2024Z,20241213,0936,373.2,373.2,373.1,373.1,2,3
BRE2024Z,20241213,0938,373.3,373.3,373.3,373.3,1,1
BRE2024Z,20241213,0939,373.3,373.3,373.3,373.3,0,3
BRE2024Z,20241213,0940,373.2,373.2,373.2,373.2,1,6
BRE2024Z,20241213,0941,373.2,373.2,373.2,373.2,0,6
BRE2024Z,20241213,0943,373.2,373.3,373.2,373.3,1,2
BRE2024Z,20241213,0945,373.2,373.2,373.2,373.2,1,1
BRE2024Z,20241213,0949,373.6,373.6,373.6,373.6,1,1
BRE2024Z,20241213,0951,373.6,373.6,373.6,373.6,0,1
BRE2024Z,20241213,0952,373.6,373.7,373.6,373.7,1,46
BRE2024Z,20241213,0953,373.8,373.8,373.8,373.8,1,3
BRE2024Z,20241213,0954,373.9,373.9,373.9,373.9,1,7
BRE2024Z,20241213,0957,374.0,374.0,374.0,374.0,1,1
BRE2024Z,20241213,0958,374.1,374.2,374.1,374.2,2,5
BRE2024Z,20241213,0959,374.3,374.5,374.3,374.5,3,6
BRE2024Z,20241213,1000,374.6,374.6,374.4,374.4,3,20
BRE2024Z,20241213,1001,374.6,374.6,374.6,374.6,1,4
BRE2024Z,20241213,1002,374.6,374.6,374.5,374.5,1,3
BRE2024Z,20241213,1003,374.4,374.4,374.2,374.3,3,5
BRE2024Z,20241213,1004,374.3,374.4,374.3,374.4,1,7
BRE2024Z,20241213,1005,374.3,374.4,374.2,374.4,4,18
BRE2024Z,20241213,1006,374.3,374.3,374.3,374.3,1,2
BRE2024Z,20241213,1007,374.3,374.3,374.3,374.3,0,1
BRE2024Z,20241213,1008,374.3,374.8,374.3,374.8,3,21
BRE2024Z,20241213,1009,374.7,374.7,374.7,374.7,1,1
BRE2024Z,20241213,1010,374.8,374.8,374.8,374.8,1,1
BRE2024Z,20241213,1011,374.8,374.8,374.8,374.8,0,1
BRE2024Z,20241213,1012,374.9,374.9,374.8,374.8,2,3
BRE2024Z,20241213,1015,374.5,374.5,374.4,374.4,2,2
BRE2024Z,20241213,1016,374.3,374.3,374.3,374.3,1,1
BRE2024Z,20241213,1017,374.5,374.5,374.5,374.5,1,1
BRE2024Z,20241213,1019,374.3,374.3,374.2,374.3,3,9
BRE2024Z,20241213,1020,374.4,374.4,374.4,374.4,1,7
BRE2024Z,20241213,1021,374.4,374.4,374.4,374.4,0,2
BRE2024Z,20241213,1023,374.5,374.5,374.5,374.5,1,1
BRE2024Z,20241213,1025,374.6,374.6,374.6,374.6,1,1
BRE2024Z,20241213,1026,374.5,374.5,374.5,374.5,1,1
BRE2024Z,20241213,1027,374.5,374.5,374.4,374.4,1,2
BRE2024Z,20241213,1028,374.4,374.4,374.4,374.4,0,1
BRE2024Z,20241213,1030,374.6,374.6,374.6,374.6,1,5
BRE2024Z,20241213,1032,374.6,374.6,374.6,374.6,0,1
BRE2024Z,20241213,1033,374.8,374.8,374.7,374.7,2,52
BRE2024Z,20241213,1034,374.7,374.7,374.6,374.7,2,17
BRE2024Z,20241213,1035,374.7,374.7,374.7,374.7,0,4
BRE2024Z,20241213,1036,374.7,374.7,374.7,374.7,0,1
BRE2024Z,20241213,1037,374.6,374.6,374.6,374.6,1,2
BRE2024Z,20241213,1038,374.4,374.4,374.4,374.4,1,8
BRE2024Z,20241213,1039,374.5,374.6,374.5,374.6,2,3
BRE2024Z,20241213,1042,374.7,374.7,374.7,374.7,1,1
BRE2024Z,20241213,1044,374.6,374.6,374.6,374.6,1,1
BRE2024Z,20241213,1045,374.7,374.7,374.7,374.7,1,1
BRE2024Z,20241213,1047,374.7,374.7,374.7,374.7,0,1
BRE2024Z,20241213,1048,374.5,374.5,374.4,374.4,2,2
BRE2024Z,20241213,1049,374.5,374.5,374.5,374.5,1,1
BRE2024Z,20241213,1050,374.5,374.5,374.5,374.5,0,2
BRE2024Z,20241213,1052,374.5,374.5,374.4,374.4,1,3
BRE2024Z,20241213,1053,374.4,374.7,374.4,374.7,2,5
BRE2024Z,20241213,1054,374.6,374.6,374.6,374.6,1,9
BRE2024Z,20241213,1055,374.6,374.6,374.6,374.6,0,2
BRE2024Z,20241213,1056,374.6,374.6,374.6,374.6,0,2
BRE2024Z,20241213,1057,374.7,374.7,374.7,374.7,1,1
BRE2024Z,20241213,1058,374.6,374.6,374.6,374.6,1,1
BRE2024Z,20241213,1059,374.6,374.6,374.6,374.6,0,2
BRE2024Z,20241213,1100,374.6,374.6,374.6,374.6,0,1
BRE2024Z,20241213,1102,374.5,374.5,374.5,374.5,1,2
BRE2024Z,20241213,1103,374.4,374.4,374.4,374.4,1,4
BRE2024Z,20241213,1104,374.3,374.3,374.3,374.3,1,1
BRE2024Z,20241213,1105,374.2,374.2,374.2,374.2,1,1
BRE2024Z,20241213,1106,374.3,374.3,374.2,374.2,2,9
BRE2024Z,20241213,1107,374.1,374.1,373.9,373.9,3,4
BRE2024Z,20241213,1108,373.9,373.9,373.9,373.9,0,1
BRE2024Z,20241213,1109,374.0,374.0,374.0,374.0,1,1
BRE2024Z,20241213,1110,374.0,374.0,373.9,373.9,1,4
BRE2024Z,20241213,1111,373.9,373.9,373.9,373.9,0,5
BRE2024Z,20241213,1112,373.9,373.9,373.9,373.9,0,1
BRE2024Z,20241213,1113,373.8,373.8,373.7,373.7,2,3
BRE2024Z,20241213,1114,373.6,373.6,373.6,373.6,1,1
BRE2024Z,20241213,1115,373.6,373.6,373.6,373.6,0,1
BRE2024Z,20241213,1116,373.6,373.8,373.6,373.8,2,6
BRE2024Z,20241213,1117,373.8,373.8,373.8,373.8,0,1
BRE2024Z,20241213,1118,373.7,373.7,373.7,373.7,1,1
BRE2024Z,20241213,1120,373.8,373.9,373.8,373.9,2,7
BRE2024Z,20241213,1121,373.8,373.8,373.8,373.8,1,5
BRE2024Z,20241213,1122,373.8,373.8,373.6,373.6,2,3
BRE2024Z,20241213,1123,373.6,373.6,373.6,373.6,0,2
BRE2024Z,20241213,1124,373.6,373.6,373.6,373.6,0,3
BRE2024Z,20241213,1127,373.6,373.7,373.6,373.7,1,6
BRE2024Z,20241213,1128,373.6,373.6,373.5,373.5,2,4
BRE2024Z,20241213,1130,373.6,373.6,373.6,373.6,1,2
BRE2024Z,20241213,1132,373.6,373.6,373.5,373.5,1,3
BRE2024Z,20241213,1133,373.4,373.4,373.4,373.4,1,1
BRE2024Z,20241213,1135,373.4,373.4,373.4,373.4,0,3
BRE2024Z,20241213,1136,373.3,373.3,373.3,373.3,1,2
BRE2024Z,20241213,1137,373.4,373.4,373.4,373.4,1,1
BRE2024Z,20241213,1138,373.4,373.4,373.4,373.4,0,1
BRE2024Z,20241213,1139,373.3,373.3,373.3,373.3,1,1
BRE2024Z,20241213,1140,373.3,373.3,373.3,373.3,0,1
BRE2024Z,20241213,1141,373.3,373.3,373.3,373.3,0,2
BRE2024Z,20241213,1142,373.4,373.4,373.4,373.4,1,1
BRE2024Z,20241213,1143,373.6,373.6,373.6,373.6,1,1
BRE2024Z,20241213,1144,373.6,373.6,373.5,373.5,1,2
BRE2024Z,20241213,1145,373.4,373.4,373.4,373.4,1,2
BRE2024Z,20241213,1146,373.3,373.3,373.3,373.3,1,7
BRE2024Z,20241213,1147,373.3,373.3,373.3,373.3,0,13
BRE2024Z,20241213,1149,373.4,373.4,373.4,373.4,1,1
BRE2024Z,20241213,1151,373.4,373.4,373.4,373.4,0,1
BRE2024Z,20241213,1152,373.3,373.4,373.3,373.4,2,2
BRE2024Z,20241213,1153,373.4,373.4,373.4,373.4,0,1
BRE2024Z,20241213,1154,373.5,373.5,373.5,373.5,1,1
BRE2024Z,20241213,1156,373.4,373.4,373.2,373.2,3,5
BRE2024Z,20241213,1157,373.2,373.2,373.2,373.2,0,3
BRE2024Z,20241213,1158,373.2,373.2,373.2,373.2,0,1
BRE2024Z,20241213,1159,373.2,373.2,373.2,373.2,0,3
BRE2024Z,20241213,1200,373.2,373.2,373.1,373.1,1,3
BRE2024Z,20241213,1201,373.3,373.3,373.3,373.3,1,22
BRE2024Z,20241213,1202,373.2,373.2,373.2,373.2,1,4
BRE2024Z,20241213,1203,373.1,373.1,373.1,373.1,1,1
BRE2024Z,20241213,1204,373.1,373.1,373.1,373.1,0,1
BRE2024Z,20241213,1205,373.2,373.2,373.2,373.2,1,51
BRE2024Z,20241213,1206,373.2,373.2,373.1,373.1,1,14
BRE2024Z,20241213,1207,373.1,373.1,373.1,373.1,0,2
BRE2024Z,20241213,1209,373.1,373.1,373.1,373.1,0,2
BRE2024Z,20241213,1210,373.2,373.2,373.2,373.2,1,4
BRE2024Z,20241213,1211,373.2,373.2,373.2,373.2,0,3
BRE2024Z,20241213,1214,373.3,373.3,373.3,373.3,1,1
BRE2024Z,20241213,1217,373.4,373.4,373.4,373.4,1,2
BRE2024Z,20241213,1219,373.4,373.4,373.4,373.4,0,1
BRE2024Z,20241213,1222,373.3,373.3,373.3,373.3,1,4
BRE2024Z,20241213,1224,373.0,373.0,373.0,373.0,1,1
BRE2024Z,20241213,1227,373.0,373.1,373.0,373.1,1,3
BRE2024Z,20241213,1228,373.2,373.3,373.2,373.3,2,13
BRE2024Z,20241213,1233,373.1,373.1,373.1,373.1,1,1
BRE2024Z,20241213,1241,373.3,373.3,373.3,373.3,1,2
BRE2024Z,20241213,1245,373.2,373.2,373.2,373.2,1,1
BRE2024Z,20241213,1252,373.0,373.0,373.0,373.0,1,1
BRE2024Z,20241213,1334,372.7,372.7,372.7,372.7,1,1
BRE2024Z,20241213,1347,372.7,372.7,372.7,372.7,0,1
BRE2024Z,20241213,1350,372.8,372.8,372.8,372.8,1,1
BRE2024Z,20241213,1353,372.6,372.6,372.6,372.6,1,3
BRE2024Z,20241213,1357,372.7,372.7,372.7,372.7,1,1
BRE2024Z,20241213,1358,372.6,372.6,372.6,372.6,1,1
BRE2024Z,20241213,1403,372.7,372.7,372.7,372.7,1,3
BRE2024Z,20241213,1408,372.7,372.7,372.7,372.7,0,1
BRE2024Z,20241213,1416,372.6,372.6,372.6,372.6,1,1
BRE2024Z,20241213,1418,372.6,372.6,372.6,372.6,0,2
BRE2024Z,20241213,1419,372.4,372.4,372.4,372.4,1,1
BRE2024Z,20241213,1420,372.7,372.7,372.7,372.7,1,4
BRE2024Z,20241213,1421,372.5,372.5,372.5,372.5,1,4
BRE2024Z,20241213,1424,372.8,372.8,372.8,372.8,1,3
BRE2024Z,20241213,1427,372.7,372.7,372.6,372.6,2,8
BRE2024Z,20241213,1428,372.7,372.7,372.7,372.7,1,1
BRE2024Z,20241213,1434,372.7,372.7,372.7,372.7,0,9
BRE2024Z,20241213,1437,372.9,372.9,372.9,372.9,1,2
BRE2024Z,20241213,1439,372.9,372.9,372.9,372.9,0,1
BRE2024Z,20241213,1442,372.9,372.9,372.9,372.9,0,2
BRE2024Z,20241213,1443,373.0,373.1,373.0,373.1,2,6
BRE2024Z,20241213,1444,373.0,373.0,373.0,373.0,1,1
BRE2024Z,20241213,1446,373.1,373.2,373.1,373.2,2,2
BRE2024Z,20241213,1447,373.2,373.2,373.2,373.2,0,1
BRE2024Z,20241213,1448,373.2,373.2,373.2,373.2,0,1
BRE2024Z,20241213,1450,373.4,373.5,373.4,373.5,4,9
BRE2024Z,20241213,1453,373.7,373.7,373.7,373.7,1,2
BRE2024Z,20241213,1455,373.4,373.4,373.3,373.3,2,6
BRE2024Z,20241213,1456,373.4,373.4,373.3,373.3,2,15
BRE2024Z,20241213,1457,373.3,373.5,373.3,373.5,2,35
BRE2024Z,20241213,1458,373.5,373.5,373.1,373.1,12,39
BRE2024Z,20241213,1459,373.2,373.6,373.1,373.6,31,168
BRE2024Z,20241213,1501,373.3,373.3,373.3,373.3,1,0
BRE2024Z,20241216,0830,372.8,372.8,372.8,372.8,1,5
BRE2024Z,20241216,0831,372.7,373.6,372.7,373.6,3,6
BRE2024Z,20241216,0832,373.6,374.0,373.0,373.0,7,16
BRE2024Z,20241216,0833,373.0,373.4,373.0,373.4,2,5
BRE2024Z,20241216,0834,373.4,373.5,373.4,373.5,1,4
BRE2024Z,20241216,0835,373.3,373.6,373.3,373.6,4,24
BRE2024Z,20241216,0836,373.7,373.9,373.7,373.8,4,9
BRE2024Z,20241216,0837,373.9,374.1,373.9,374.0,4,13
BRE2024Z,20241216,0838,374.0,374.4,374.0,374.3,5,35
BRE2024Z,20241216,0839,374.2,374.2,373.8,373.9,8,47
BRE2024Z,20241216,0840,373.7,374.3,373.7,374.1,9,32
BRE2024Z,20241216,0841,373.9,374.2,373.9,374.2,4,18
BRE2024Z,20241216,0842,374.3,374.6,374.3,374.5,4,34
BRE2024Z,20241216,0843,374.7,374.7,374.4,374.4,3,18
BRE2024Z,20241216,0844,374.4,374.7,374.3,374.3,6,18
BRE2024Z,20241216,0845,374.7,374.7,374.2,374.2,5,29
BRE2024Z,20241216,0846,374.1,374.1,373.9,373.9,3,11
BRE2024Z,20241216,0847,373.9,374.4,373.8,374.4,7,24
BRE2024Z,20241216,0848,374.5,374.9,374.5,374.9,4,16
BRE2024Z,20241216,0849,374.9,375.0,374.6,374.7,7,32
BRE2024Z,20241216,0850,374.7,374.8,374.7,374.7,2,13
BRE2024Z,20241216,0851,374.7,374.8,374.6,374.6,3,13
BRE2024Z,20241216,0852,374.6,374.8,374.6,374.6,6,19
BRE2024Z,20241216,0853,374.7,374.8,374.7,374.7,3,8
BRE2024Z,20241216,0854,374.7,374.7,374.4,374.4,1,3
BRE2024Z,20241216,0855,374.4,374.6,374.4,374.6,2,12
BRE2024Z,20241216,0856,374.7,374.7,374.6,374.6,2,7
BRE2024Z,20241216,0857,374.5,374.6,374.5,374.6,2,4
BRE2024Z,20241216,0858,374.4,374.4,374.3,374.3,2,3
BRE2024Z,20241216,0859,374.4,374.4,374.4,374.4,1,6
BRE2024Z,20241216,0900,374.4,374.4,374.3,374.3,1,5
BRE2024Z,20241216,0901,374.8,374.8,374.8,374.8,1,2
BRE2024Z,20241216,0903,374.7,374.7,374.7,374.7,1,3
BRE2024Z,20241216,0904,374.8,374.8,374.8,374.8,1,2
BRE2024Z,20241216,0905,374.9,374.9,374.9,374.9,1,3
BRE2024Z,20241216,0906,375.0,375.0,375.0,375.0,1,1
BRE2024Z,20241216,0907,375.2,375.4,375.2,375.4,3,12
BRE2024Z,20241216,0908,375.3,375.3,375.3,375.3,1,1
BRE2024Z,20241216,0909,375.2,375.2,375.1,375.1,2,4
BRE2024Z,20241216,0910,375.3,375.3,375.3,375.3,1,1
BRE2024Z,20241216,0913,374.7,374.9,374.7,374.9,3,9
BRE2024Z,20241216,0914,374.8,374.8,374.8,374.8,1,6
BRE2024Z,20241216,0915,374.7,374.8,374.7,374.7,7,77
BRE2024Z,20241216,0916,374.9,375.0,374.9,374.9,3,14
BRE2024Z,20241216,0917,375.0,375.0,374.9,374.9,2,9
BRE2024Z,20241216,0918,374.9,374.9,374.9,374.9,0,11
BRE2024Z,20241216,0919,374.9,375.0,374.9,374.9,2,49
BRE2024Z,20241216,0922,375.1,375.1,375.1,375.1,1,2
BRE2024Z,20241216,0940,375.4,375.4,375.4,375.4,1,2
BRE2024Z,20241216,0941,375.4,375.5,375.4,375.5,1,2
BRE2024Z,20241216,0942,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241216,0946,375.4,375.4,375.4,375.4,1,4
BRE2024Z,20241216,0947,375.4,375.4,375.4,375.4,0,1
BRE2024Z,20241216,0948,375.5,375.5,375.5,375.5,1,1
BRE2024Z,20241216,0949,375.6,375.8,375.6,375.8,2,6
BRE2024Z,20241216,0950,375.8,375.8,375.8,375.8,0,1
BRE2024Z,20241216,0952,375.7,375.7,375.7,375.7,1,2
BRE2024Z,20241216,0955,375.8,375.9,375.8,375.8,3,10
BRE2024Z,20241216,0957,375.9,376.1,375.9,376.1,3,5
BRE2024Z,20241216,0959,375.9,375.9,375.9,375.9,1,2
BRE2024Z,20241216,1000,375.8,375.8,375.8,375.8,1,6
BRE2024Z,20241216,1002,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241216,1003,375.5,375.5,375.3,375.3,3,12
BRE2024Z,20241216,1004,375.5,375.6,375.5,375.6,2,3
BRE2024Z,20241216,1009,375.5,375.5,375.5,375.5,1,1
BRE2024Z,20241216,1010,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241216,1012,375.5,375.5,375.5,375.5,1,1
BRE2024Z,20241216,1013,375.6,375.6,375.6,375.6,1,7
BRE2024Z,20241216,1015,375.3,375.3,375.3,375.3,1,3
BRE2024Z,20241216,1016,375.2,375.2,375.2,375.2,1,2
BRE2024Z,20241216,1021,375.1,375.1,375.1,375.1,1,5
BRE2024Z,20241216,1023,375.1,375.1,375.0,375.0,1,4
BRE2024Z,20241216,1027,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241216,1028,375.0,375.0,375.0,375.0,1,2
BRE2024Z,20241216,1030,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241216,1032,375.2,375.3,375.2,375.3,1,10
BRE2024Z,20241216,1033,375.3,375.3,375.2,375.3,2,3
BRE2024Z,20241216,1034,375.3,375.3,375.3,375.3,0,6
BRE2024Z,20241216,1035,375.3,375.3,375.3,375.3,0,1
BRE2024Z,20241216,1036,375.3,375.3,375.3,375.3,0,1
BRE2024Z,20241216,1037,375.4,375.4,375.4,375.4,1,1
BRE2024Z,20241216,1040,375.4,375.4,375.4,375.4,0,1
BRE2024Z,20241216,1041,375.3,375.3,375.3,375.3,1,1
BRE2024Z,20241216,1042,375.4,375.4,375.4,375.4,1,2
BRE2024Z,20241216,1047,375.5,375.5,375.4,375.4,2,22
BRE2024Z,20241216,1055,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241216,1101,375.5,375.5,375.5,375.5,1,35
BRE2024Z,20241216,1103,375.5,375.5,375.5,375.5,0,4
BRE2024Z,20241216,1121,375.5,375.5,375.5,375.5,0,4
BRE2024Z,20241216,1122,375.5,375.5,375.5,375.5,0,1
BRE2024Z,20241216,1151,374.9,374.9,374.9,374.9,1,1
BRE2024Z,20241216,1201,375.0,375.0,375.0,375.0,1,1
BRE2024Z,20241216,1203,375.0,375.0,375.0,375.0,0,2
BRE2024Z,20241216,1206,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241216,1207,375.1,375.1,375.0,375.0,2,2
BRE2024Z,20241216,1214,375.0,375.0,375.0,375.0,0,1
BRE2024Z,20241216,1217,375.0,375.0,375.0,375.0,0,2
BRE2024Z,20241216,1218,375.0,375.0,375.0,375.0,0,6
BRE2024Z,20241216,1230,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241216,1234,375.3,375.3,375.3,375.3,1,4
BRE2024Z,20241216,1236,375.2,375.3,375.2,375.3,2,2
BRE2024Z,20241216,1237,375.4,375.5,375.4,375.5,2,2
BRE2024Z,20241216,1239,375.5,375.5,375.5,375.5,0,3
BRE2024Z,20241216,1241,375.4,375.5,375.4,375.4,7,38
BRE2024Z,20241216,1244,375.5,375.5,375.5,375.5,1,3
BRE2024Z,20241216,1245,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241216,1247,375.6,375.6,375.6,375.6,0,1
BRE2024Z,20241216,1249,375.7,375.7,375.7,375.7,1,1
BRE2024Z,20241216,1253,375.6,375.6,375.6,375.6,1,1
BRE2024Z,20241216,1255,375.4,375.4,375.4,375.4,1,2
BRE2024Z,20241216,1256,375.4,375.4,375.4,375.4,0,5
BRE2024Z,20241216,1300,375.2,375.2,375.2,375.2,1,1
BRE2024Z,20241216,1301,375.3,375.3,375.3,375.3,1,3
BRE2024Z,20241216,1302,375.1,375.1,375.1,375.1,1,2
BRE2024Z,20241216,1303,374.9,374.9,374.9,374.9,1,1
BRE2024Z,20241216,1307,374.8,374.8,374.8,374.8,1,1
BRE2024Z,20241216,1312,374.4,374.4,374.4,374.4,1,1
BRE2024Z,20241216,1313,374.4,374.4,374.4,374.4,0,7
BRE2024Z,20241216,1314,374.4,374.4,374.4,374.4,0,1
BRE2024Z,20241216,1315,374.4,374.4,374.4,374.4,0,1
BRE2024Z,20241216,1320,374.0,374.0,374.0,374.0,1,1
BRE2024Z,20241216,1327,374.1,374.1,374.1,374.1,1,5
BRE2024Z,20241216,1328,374.1,374.1,374.1,374.1,0,1
BRE2024Z,20241216,1330,374.2,374.2,374.2,374.2,1,8
BRE2024Z,20241216,1333,374.1,374.1,374.1,374.1,1,2
BRE2024Z,20241216,1334,374.1,374.1,374.1,374.1,0,3
BRE2024Z,20241216,1335,374.2,374.3,374.2,374.3,2,2
BRE2024Z,20241216,1336,374.2,374.2,374.2,374.2,1,1
BRE2024Z,20241216,1337,374.0,374.0,374.0,374.0,1,2
BRE2024Z,20241216,1339,374.0,374.0,374.0,374.0,0,2
BRE2024Z,20241216,1345,373.9,373.9,373.9,373.9,1,2
BRE2024Z,20241216,1346,373.9,373.9,373.8,373.8,1,3
BRE2024Z,20241216,1351,373.7,373.7,373.7,373.7,1,3
BRE2024Z,20241216,1353,373.9,373.9,373.9,373.9,1,1
BRE2024Z,20241216,1354,373.9,373.9,373.9,373.9,0,1
BRE2024Z,20241216,1400,374.1,374.1,374.1,374.1,1,1
BRE2024Z,20241216,1401,374.0,374.0,374.0,374.0,1,1
BRE2024Z,20241216,1402,373.9,373.9,373.9,373.9,1,1
BRE2024Z,20241216,1403,373.7,373.7,373.7,373.7,1,1
BRE2024Z,20241216,1415,373.4,373.4,373.4,373.4,1,3
BRE2024Z,20241216,1417,373.4,373.4,373.4,373.4,0,1
BRE2024Z,20241216,1418,373.4,373.4,373.4,373.4,0,1
BRE2024Z,20241216,1420,373.3,373.3,373.3,373.3,1,1
BRE2024Z,20241216,1422,373.2,373.2,373.1,373.1,2,30
BRE2024Z,20241216,1423,373.2,373.2,373.2,373.2,1,2
BRE2024Z,20241216,1430,373.2,373.3,373.2,373.3,1,2
BRE2024Z,20241216,1436,372.9,372.9,372.9,372.9,1,1
BRE2024Z,20241216,1444,372.4,372.4,372.4,372.4,1,1
BRE2024Z,20241216,1445,372.4,372.5,372.4,372.5,1,4
BRE2024Z,20241216,1447,372.3,372.4,372.3,372.4,2,7
BRE2024Z,20241216,1448,372.3,372.3,372.3,372.3,1,3
BRE2024Z,20241216,1449,372.2,372.2,372.2,372.2,1,7
BRE2024Z,20241216,1450,372.2,372.2,372.1,372.1,1,87
BRE2024Z,20241216,1451,372.0,372.0,372.0,372.0,1,1
BRE2024Z,20241216,1453,371.9,371.9,371.8,371.8,2,2
BRE2024Z,20241216,1454,372.0,372.0,371.9,371.9,2,4
BRE2024Z,20241216,1455,372.0,372.2,372.0,372.1,4,10
BRE2024Z,20241216,1456,372.1,372.1,371.9,371.9,2,25
BRE2024Z,20241216,1457,371.9,371.9,371.8,371.8,1,25
BRE2024Z,20241216,1458,371.8,371.8,371.6,371.8,8,33
BRE2024Z,20241216,1459,371.8,372.2,371.6,371.8,27,165
BRE2024Z,20241216,1501,372.0,372.0,372.0,372.0,1,0
BRE2024Z,20241217,0830,368.8,368.8,368.5,368.5,2,6
BRE2024Z,20241217,0831,369.6,369.6,368.8,369.2,5,13
BRE2024Z,20241217,0832,370.0,371.0,369.5,370.2,8,27
BRE2024Z,20241217,0833,370.0,371.2,370.0,371.2,4,7
BRE2024Z,20241217,0834,371.1,371.1,370.9,371.1,5,18
BRE2024Z,20241217,0836,371.4,371.4,371.1,371.1,2,4
BRE2024Z,20241217,0837,371.5,371.5,371.5,371.5,1,5
BRE2024Z,20241217,0838,371.7,371.7,371.7,371.7,1,4
BRE2024Z,20241217,0839,371.7,371.7,371.2,371.2,4,12
BRE2024Z,20241217,0840,371.5,371.5,371.3,371.3,2,3
BRE2024Z,20241217,0841,371.3,371.3,371.3,371.3,0,1
BRE2024Z,20241217,0842,371.0,371.1,371.0,371.1,2,3
BRE2024Z,20241217,0843,370.8,370.9,370.8,370.9,2,7
BRE2024Z,20241217,0845,370.6,370.6,370.4,370.4,3,9
BRE2024Z,20241217,0846,370.7,371.3,370.7,371.3,4,8
BRE2024Z,20241217,0847,371.2,371.2,371.2,371.2,1,4
BRE2024Z,20241217,0850,371.2,371.2,371.2,371.2,0,5
BRE2024Z,20241217,0853,371.2,371.5,371.2,371.5,1,3
BRE2024Z,20241217,0857,371.6,371.6,371.6,371.6,1,1
BRE2024Z,20241217,0859,371.7,371.7,371.7,371.7,1,1
BRE2024Z,20241217,0900,372.1,372.1,371.8,371.8,3,5
BRE2024Z,20241217,0901,371.9,372.3,371.8,372.2,5,5
BRE2024Z,20241217,0902,372.1,372.1,372.0,372.0,2,3
BRE2024Z,20241217,0903,371.9,372.0,371.9,372.0,2,2
BRE2024Z,20241217,0904,371.9,372.0,371.9,372.0,2,2
BRE2024Z,20241217,0905,371.9,372.0,371.9,372.0,2,3
BRE2024Z,20241217,0906,371.8,371.8,371.6,371.6,2,3
BRE2024Z,20241217,0907,371.6,371.6,371.4,371.4,1,2
BRE2024Z,20241217,0908,371.2,371.2,371.2,371.2,1,2
BRE2024Z,20241217,0909,371.2,371.2,371.1,371.1,1,2
BRE2024Z,20241217,0912,371.3,371.3,371.3,371.3,1,1
BRE2024Z,20241217,0922,371.9,371.9,371.9,371.9,1,2
BRE2024Z,20241217,0923,372.1,372.1,372.1,372.1,1,6
BRE2024Z,20241217,0924,371.9,371.9,371.9,371.9,1,1
BRE2024Z,20241217,0928,371.8,371.8,371.8,371.8,1,1
BRE2024Z,20241217,0930,371.6,371.6,371.6,371.6,1,1
BRE2024Z,20241217,0932,371.7,371.7,371.7,371.7,1,3
BRE2024Z,20241217,0933,372.0,372.0,372.0,372.0,1,2
BRE2024Z,20241217,0935,372.0,372.0,372.0,372.0,0,2
BRE2024Z,20241217,0937,372.1,372.1,372.0,372.0,2,5
BRE2024Z,20241217,0938,372.0,372.0,372.0,372.0,0,1
BRE2024Z,20241217,0939,372.0,372.0,372.0,372.0,0,8
BRE2024Z,20241217,0941,372.0,372.0,372.0,372.0,0,1
BRE2024Z,20241217,0942,372.2,372.2,372.2,372.2,1,2
BRE2024Z,20241217,0945,372.3,372.4,372.3,372.4,2,4
BRE2024Z,20241217,0949,372.3,372.3,372.3,372.3,1,1
BRE2024Z,20241217,1000,372.1,372.1,372.1,372.1,1,1
BRE2024Z,20241217,1001,372.1,372.1,372.1,372.1,0,3
BRE2024Z,20241217,1005,372.1,372.1,372.1,372.1,0,1
BRE2024Z,20241217,1006,372.3,372.4,372.3,372.4,2,3
BRE2024Z,20241217,1008,372.2,372.2,372.1,372.1,2,5
BRE2024Z,20241217,1009,372.4,372.4,372.4,372.4,1,2
BRE2024Z,20241217,1010,372.4,372.4,372.4,372.4,0,3
BRE2024Z,20241217,1011,372.5,372.5,372.5,372.5,1,6
BRE2024Z,20241217,1012,372.6,372.7,372.6,372.7,2,3
BRE2024Z,20241217,1014,372.5,372.5,372.5,372.5,1,1
BRE2024Z,20241217,1015,372.4,372.4,372.4,372.4,1,1
BRE2024Z,20241217,1024,371.8,371.8,371.8,371.8,1,1
BRE2024Z,20241217,1026,371.8,371.8,371.8,371.8,0,1
BRE2024Z,20241217,1027,371.9,371.9,371.8,371.8,2,2
BRE2024Z,20241217,1029,371.7,371.9,371.7,371.9,2,2
BRE2024Z,20241217,1035,372.3,372.3,372.3,372.3,1,1
BRE2024Z,20241217,1036,372.4,372.4,372.4,372.4,1,1
BRE2024Z,20241217,1042,372.3,372.3,372.3,372.3,1,2
BRE2024Z,20241217,1056,372.5,372.5,372.5,372.5,1,1
BRE2024Z,20241217,1103,373.1,373.1,373.1,373.1,1,2
BRE2024Z,20241217,1125,372.0,372.0,372.0,372.0,1,2
BRE2024Z,20241217,1139,371.5,371.5,371.5,371.5,1,2
BRE2024Z,20241217,1358,370.6,370.6,370.6,370.6,1,2
BRE2024Z,20241217,1402,370.1,370.2,370.1,370.2,2,8
BRE2024Z,20241217,1406,370.3,370.3,370.3,370.3,1,1
BRE2024Z,20241217,1412,370.1,370.1,370.1,370.1,1,3
BRE2024Z,20241217,1413,370.0,370.0,370.0,370.0,1,2
BRE2024Z,20241217,1414,370.0,370.0,370.0,370.0,0,3
BRE2024Z,20241217,1418,370.0,370.0,369.9,369.9,1,3
BRE2024Z,20241217,1419,370.0,370.0,370.0,370.0,1,2
BRE2024Z,20241217,1424,369.8,369.8,369.8,369.8,1,1
BRE2024Z,20241217,1425,369.8,369.8,369.8,369.8,0,2
BRE2024Z,20241217,1427,369.9,369.9,369.9,369.9,1,3
BRE2024Z,20241217,1430,369.7,369.7,369.7,369.7,1,1
BRE2024Z,20241217,1436,369.9,369.9,369.9,369.9,1,1
BRE2024Z,20241217,1445,370.0,370.0,370.0,370.0,1,1
BRE2024Z,20241217,1446,369.9,369.9,369.9,369.9,1,3
BRE2024Z,20241217,1454,370.4,370.4,370.4,370.4,1,1
BRE2024Z,20241217,1455,370.1,370.3,370.0,370.0,5,16
BRE2024Z,20241217,1456,370.0,370.0,369.9,369.9,3,16
BRE2024Z,20241217,1457,369.9,369.9,369.8,369.8,1,16
BRE2024Z,20241217,1458,369.8,370.0,369.7,369.7,12,23
BRE2024Z,20241217,1459,369.7,369.9,369.6,369.9,12,77
BRE2024Z,20241217,1501,369.9,369.9,369.9,369.9,0,0
BRE2024Z,20241218,0830,368.5,368.5,368.5,368.5,1,2
BRE2024Z,20241218,0831,369.0,369.0,369.0,369.0,1,1
BRE2024Z,20241218,0832,369.9,369.9,369.9,369.9,1,6
BRE2024Z,20241218,0833,370.3,370.3,370.3,370.3,1,1
BRE2024Z,20241218,0834,370.1,370.1,370.1,370.1,1,1
BRE2024Z,20241218,0835,370.3,370.3,370.3,370.3,1,2
BRE2024Z,20241218,0836,370.2,370.2,370.2,370.2,1,1
BRE2024Z,20241218,0837,369.9,369.9,369.7,369.7,3,7
BRE2024Z,20241218,0838,369.7,369.7,369.7,369.7,0,1
BRE2024Z,20241218,0839,369.6,369.7,369.5,369.5,3,6
BRE2024Z,20241218,0840,369.8,369.8,369.8,369.8,1,5
BRE2024Z,20241218,0843,368.9,368.9,368.9,368.9,1,1
BRE2024Z,20241218,0846,369.6,369.6,369.5,369.5,2,5
BRE2024Z,20241218,0901,369.6,369.6,369.6,369.6,1,1
BRE2024Z,20241218,0902,369.9,369.9,369.9,369.9,1,1
BRE2024Z,20241218,0912,369.8,369.8,369.8,369.8,1,2
BRE2024Z,20241218,0914,369.6,369.6,369.6,369.6,1,1
BRE2024Z,20241218,0915,369.4,369.5,369.4,369.5,2,2
BRE2024Z,20241218,0916,369.6,369.7,369.6,369.7,2,5
BRE2024Z,20241218,0926,370.2,370.2,370.2,370.2,1,1
BRE2024Z,20241218,0927,370.2,370.2,370.2,370.2,0,1
BRE2024Z,20241218,0932,370.3,370.3,370.3,370.3,1,3
BRE2024Z,20241218,0946,370.1,370.2,370.1,370.2,2,4
BRE2024Z,20241218,0957,370.1,370.1,370.1,370.1,1,1
BRE2024Z,20241218,1007,369.0,369.0,369.0,369.0,1,1
BRE2024Z,20241218,1012,368.8,368.8,368.8,368.8,1,5
BRE2024Z,20241218,1024,369.0,369.0,369.0,369.0,1,1
BRE2024Z,20241218,1026,369.2,369.2,369.2,369.2,1,1
BRE2024Z,20241218,1038,369.1,369.1,369.1,369.1,1,1
BRE2024Z,20241218,1107,368.5,368.5,368.5,368.5,1,1
BRE2024Z,20241218,1114,368.8,368.8,368.8,368.8,1,1
BRE2024Z,20241218,1115,368.8,368.8,368.8,368.8,0,1
BRE2024Z,20241218,1116,368.8,368.8,368.8,368.8,0,1
BRE2024Z,20241218,1118,368.9,368.9,368.9,368.9,1,1
BRE2024Z,20241218,1119,369.0,369.0,369.0,369.0,1,1
BRE2024Z,20241218,1200,368.9,368.9,368.9,368.9,1,1
BRE2024Z,20241218,1232,368.5,368.5,368.5,368.5,1,1
BRE2024Z,20241218,1241,368.3,368.3,368.3,368.3,1,1
BRE2024Z,20241218,1259,368.1,368.1,368.1,368.1,1,4
BRE2024Z,20241218,1300,367.3,367.3,367.3,367.3,1,1
BRE2024Z,20241218,1305,366.0,366.0,366.0,366.0,1,1
BRE2024Z,20241218,1307,365.1,365.1,365.1,365.1,1,2
BRE2024Z,20241218,1309,364.7,364.7,364.7,364.7,1,1
BRE2024Z,20241218,1311,364.1,364.1,364.1,364.1,1,3
BRE2024Z,20241218,1315,363.4,363.4,363.4,363.4,1,4
BRE2024Z,20241218,1318,363.0,363.0,363.0,363.0,1,4
BRE2024Z,20241218,1322,363.3,363.3,363.1,363.1,2,9
BRE2024Z,20241218,1323,362.8,362.8,362.8,362.8,1,1
BRE2024Z,20241218,1327,362.5,362.5,362.5,362.5,1,2
BRE2024Z,20241218,1329,362.2,362.2,362.2,362.2,1,1
BRE2024Z,20241218,1330,362.0,362.0,362.0,362.0,1,2
BRE2024Z,20241218,1342,361.5,361.5,361.5,361.5,1,3
BRE2024Z,20241218,1346,361.2,361.2,361.2,361.2,1,3
BRE2024Z,20241218,1350,360.1,360.1,360.1,360.1,1,1
BRE2024Z,20241218,1353,360.2,360.2,360.2,360.2,1,1
BRE2024Z,20241218,1403,359.4,359.4,359.4,359.4,1,6
BRE2024Z,20241218,1404,359.3,359.3,359.2,359.2,2,4
BRE2024Z,20241218,1405,359.0,359.0,359.0,359.0,1,1
BRE2024Z,20241218,1441,357.0,357.0,357.0,357.0,1,1
BRE2024Z,20241218,1445,356.2,356.2,356.2,356.2,1,1
BRE2024Z,20241218,1450,356.9,356.9,356.9,356.9,1,1
BRE2024Z,20241218,1458,355.1,355.1,355.1,355.1,1,3
BRE2024Z,20241218,1459,355.1,355.2,354.9,355.2,5,42
BRE2024Z,20241218,1501,355.1,355.1,355.1,355.1,1,0
BRE2024Z,20241219,0716,347.4,347.4,347.4,347.4,1,1
BRE2024Z,20241219,0830,354.4,355.6,354.3,355.6,4,23
BRE2024Z,20241219,0831,355.9,357.0,355.9,357.0,5,19
BRE2024Z,20241219,0832,357.0,357.0,356.7,356.7,2,17
BRE2024Z,20241219,0833,357.4,357.4,357.3,357.3,2,6
BRE2024Z,20241219,0834,357.5,357.5,357.5,357.5,1,3
BRE2024Z,20241219,0835,358.5,358.6,357.8,357.8,4,20
BRE2024Z,20241219,0836,357.8,357.8,357.7,357.7,1,6
BRE2024Z,20241219,0837,357.5,357.5,356.7,356.7,6,20
BRE2024Z,20241219,0838,356.7,357.4,356.6,357.3,5,12
BRE2024Z,20241219,0839,357.2,357.2,357.2,357.2,1,3
BRE2024Z,20241219,0840,357.6,357.8,357.0,357.0,5,21
BRE2024Z,20241219,0841,357.0,357.1,357.0,357.1,1,6
BRE2024Z,20241219,0842,357.0,357.0,357.0,357.0,1,3
BRE2024Z,20241219,0843,356.8,356.8,356.8,356.8,1,6
BRE2024Z,20241219,0844,356.6,356.6,356.6,356.6,1,3
BRE2024Z,20241219,0845,356.4,356.4,356.4,356.4,1,3
BRE2024Z,20241219,0846,357.0,357.0,357.0,357.0,1,1
BRE2024Z,20241219,0859,355.8,355.8,355.8,355.8,1,3
BRE2024Z,20241219,0901,355.2,355.2,355.2,355.2,1,1
BRE2024Z,20241219,0902,355.3,355.3,355.2,355.2,2,3
BRE2024Z,20241219,0903,355.2,355.5,355.1,355.4,4,30
BRE2024Z,20241219,0904,355.3,355.3,355.3,355.3,1,1
BRE2024Z,20241219,0905,355.2,355.2,355.1,355.1,2,3
BRE2024Z,20241219,0913,354.6,354.6,354.6,354.6,1,1
BRE2024Z,20241219,0915,354.8,354.8,354.8,354.8,1,1
BRE2024Z,20241219,0919,354.7,354.7,354.7,354.7,1,1
BRE2024Z,20241219,0920,354.4,354.4,354.4,354.4,1,1
BRE2024Z,20241219,0921,354.2,354.2,354.2,354.2,1,1
BRE2024Z,20241219,0922,354.1,354.1,354.1,354.1,1,1
BRE2024Z,20241219,0923,353.8,353.8,353.8,353.8,1,1
BRE2024Z,20241219,0925,353.7,353.7,353.7,353.7,1,1
BRE2024Z,20241219,0930,353.9,353.9,353.9,353.9,1,1
BRE2024Z,20241219,0932,353.9,353.9,353.8,353.8,1,2
BRE2024Z,20241219,1227,354.5,354.5,354.5,354.5,1,5
BRE2024Z,20241219,1228,354.5,354.5,354.5,354.5,0,2
BRE2024Z,20241219,1229,354.4,354.4,354.3,354.4,3,12
BRE2024Z,20241219,1411,352.1,352.1,352.1,352.1,1,1
BRE2024Z,20241219,1422,352.7,352.7,352.7,352.7,1,9
BRE2024Z,20241219,1425,352.7,352.7,352.7,352.7,0,6
BRE2024Z,20241219,1441,351.9,351.9,351.9,351.9,1,2
BRE2024Z,20241219,1445,351.8,351.8,351.7,351.7,2,5
BRE2024Z,20241219,1446,351.2,351.2,351.2,351.2,1,5
BRE2024Z,20241219,1447,351.2,351.2,351.1,351.1,1,5
BRE2024Z,20241219,1448,351.3,351.3,351.2,351.2,2,5
BRE2024Z,20241219,1449,351.1,351.1,351.0,351.0,2,5
BRE2024Z,20241219,1450,350.8,350.8,350.7,350.7,2,5
BRE2024Z,20241219,1451,350.2,350.2,350.1,350.1,2,5
BRE2024Z,20241219,1452,350.3,350.3,350.2,350.2,2,5
BRE2024Z,20241219,1456,349.2,349.2,349.2,349.2,1,1
BRE2024Z,20241219,1501,349.1,349.1,349.1,349.1,1,0
BRE2024Z,20241220,0851,351.5,351.5,351.5,351.5,1,0