AUY04Y,20231221,2212,3.655,3.656,3.655,3.656,4,0
AUY04Y,20231221,2213,3.655,3.656,3.655,3.655,3,0
AUY04Y,20231221,2214,3.656,3.656,3.655,3.656,5,0
AUY04Y,20231221,2215,3.655,3.661,3.655,3.661,4,0
AUY04Y,20231221,2216,3.662,3.662,3.661,3.662,3,0
AUY04Y,20231221,2219,3.661,3.662,3.661,3.662,2,0
AUY04Y,20231221,2221,3.663,3.663,3.662,3.662,2,0
AUY04Y,20231221,2222,3.663,3.663,3.662,3.662,2,0
AUY04Y,20231221,2225,3.661,3.665,3.661,3.665,3,0
AUY04Y,20231221,2226,3.666,3.666,3.666,3.666,1,0
AUY04Y,20231221,2227,3.665,3.666,3.665,3.666,2,0
AUY04Y,20231221,2229,3.665,3.666,3.665,3.666,2,0
AUY04Y,20231221,2230,3.665,3.666,3.665,3.666,2,0
AUY04Y,20231221,2231,3.667,3.667,3.665,3.665,3,0
AUY04Y,20231221,2232,3.663,3.666,3.663,3.666,3,0
AUY04Y,20231221,2234,3.665,3.665,3.665,3.665,1,0
AUY04Y,20231221,2235,3.666,3.666,3.665,3.665,2,0
AUY04Y,20231221,2236,3.666,3.666,3.664,3.666,7,0
AUY04Y,20231221,2237,3.665,3.666,3.665,3.666,4,0
AUY04Y,20231221,2238,3.665,3.667,3.665,3.666,3,0
AUY04Y,20231221,2239,3.667,3.669,3.667,3.669,2,0
AUY04Y,20231221,2241,3.671,3.671,3.670,3.670,2,0
AUY04Y,20231221,2244,3.671,3.671,3.670,3.670,2,0
AUY04Y,20231221,2245,3.669,3.675,3.669,3.675,2,0
AUY04Y,20231221,2246,3.678,3.678,3.675,3.676,5,0
AUY04Y,20231221,2247,3.675,3.676,3.675,3.676,2,0
AUY04Y,20231221,2248,3.675,3.675,3.675,3.675,1,0
AUY04Y,20231221,2249,3.676,3.676,3.675,3.676,5,0
AUY04Y,20231221,2251,3.675,3.676,3.675,3.676,2,0
AUY04Y,20231221,2252,3.675,3.676,3.675,3.676,4,0
AUY04Y,20231221,2254,3.675,3.676,3.675,3.676,2,0
AUY04Y,20231221,2256,3.675,3.676,3.675,3.676,2,0
AUY04Y,20231221,2257,3.675,3.676,3.675,3.676,2,0
AUY04Y,20231221,2258,3.675,3.675,3.675,3.675,1,0
AUY04Y,20231221,2259,3.676,3.676,3.675,3.675,2,0
AUY04Y,20231221,2300,3.674,3.675,3.673,3.675,3,0
AUY04Y,20231221,2301,3.676,3.676,3.674,3.675,3,0
AUY04Y,20231221,2305,3.674,3.675,3.674,3.674,3,0
AUY04Y,20231221,2307,3.673,3.674,3.673,3.674,2,0
AUY04Y,20231221,2308,3.675,3.675,3.674,3.674,4,0
AUY04Y,20231221,2310,3.675,3.675,3.674,3.674,4,0
AUY04Y,20231221,2311,3.675,3.675,3.674,3.675,3,0
AUY04Y,20231221,2312,3.674,3.675,3.674,3.674,7,0
AUY04Y,20231221,2313,3.675,3.675,3.674,3.675,5,0
AUY04Y,20231221,2314,3.674,3.675,3.674,3.674,5,0
AUY04Y,20231221,2315,3.675,3.675,3.674,3.675,7,0
AUY04Y,20231221,2316,3.674,3.675,3.674,3.675,4,0
AUY04Y,20231221,2317,3.674,3.675,3.674,3.675,4,0
AUY04Y,20231221,2318,3.674,3.675,3.674,3.675,6,0
AUY04Y,20231221,2319,3.674,3.679,3.674,3.679,3,0
AUY04Y,20231221,2321,3.678,3.679,3.678,3.679,2,0
AUY04Y,20231221,2323,3.678,3.679,3.678,3.679,2,0
AUY04Y,20231221,2324,3.678,3.679,3.678,3.679,4,0
AUY04Y,20231221,2325,3.678,3.679,3.678,3.678,3,0
AUY04Y,20231221,2326,3.677,3.677,3.671,3.672,7,0
AUY04Y,20231221,2327,3.671,3.672,3.667,3.667,6,0
AUY04Y,20231221,2328,3.668,3.668,3.667,3.667,2,0
AUY04Y,20231221,2329,3.666,3.668,3.665,3.667,8,0
AUY04Y,20231226,1600,3.663,3.663,3.662,3.663,5,0
AUY04Y,20231226,1601,3.662,3.663,3.662,3.663,2,0
AUY04Y,20231226,1602,3.662,3.663,3.662,3.663,2,0
AUY04Y,20231226,1606,3.662,3.662,3.662,3.662,1,0
AUY04Y,20231226,1609,3.661,3.662,3.661,3.661,3,0
AUY04Y,20231226,1610,3.660,3.660,3.660,3.660,1,0
AUY04Y,20231226,1612,3.657,3.657,3.652,3.652,3,0
AUY04Y,20231226,1613,3.650,3.650,3.650,3.650,1,0
AUY04Y,20231226,1614,3.648,3.650,3.648,3.650,2,0
AUY04Y,20231226,1615,3.652,3.652,3.650,3.651,3,0
AUY04Y,20231226,1620,3.650,3.651,3.650,3.651,2,0
AUY04Y,20231226,1621,3.650,3.651,3.650,3.651,2,0
AUY04Y,20231226,1623,3.652,3.652,3.652,3.652,1,0
AUY04Y,20231226,1625,3.653,3.653,3.653,3.653,1,0
AUY04Y,20231226,1627,3.652,3.653,3.652,3.652,3,0
AUY04Y,20231226,1628,3.653,3.653,3.653,3.653,1,0
AUY04Y,20231226,1638,3.652,3.652,3.652,3.652,1,0
AUY04Y,20231226,1639,3.653,3.653,3.653,3.653,1,0
AUY04Y,20231226,1640,3.652,3.652,3.652,3.652,1,0
AUY04Y,20231226,1643,3.650,3.650,3.649,3.650,5,0
AUY04Y,20231226,1644,3.649,3.649,3.649,3.649,1,0
AUY04Y,20231226,1645,3.648,3.648,3.648,3.648,1,0
AUY04Y,20231226,1646,3.647,3.648,3.646,3.648,4,0
AUY04Y,20231226,1647,3.647,3.648,3.647,3.648,2,0
AUY04Y,20231226,1648,3.647,3.648,3.647,3.648,4,0
AUY04Y,20231226,1652,3.647,3.647,3.647,3.647,1,0
AUY04Y,20231226,1653,3.646,3.647,3.646,3.647,2,0
AUY04Y,20231226,1656,3.646,3.646,3.646,3.646,1,0
AUY04Y,20231226,1657,3.647,3.647,3.646,3.647,3,0
AUY04Y,20231226,1659,3.647,3.648,3.647,3.647,2,0
AUY04Y,20231226,1702,3.648,3.648,3.648,3.648,1,0
AUY04Y,20231226,1703,3.647,3.647,3.647,3.647,1,0
AUY04Y,20231226,1705,3.646,3.647,3.644,3.644,3,0
AUY04Y,20231226,1706,3.643,3.644,3.643,3.644,4,0
AUY04Y,20231226,1707,3.643,3.644,3.643,3.644,2,0
AUY04Y,20231226,1708,3.643,3.644,3.643,3.644,2,0
AUY04Y,20231226,1709,3.643,3.643,3.642,3.642,2,0
AUY04Y,20231226,1711,3.641,3.642,3.641,3.642,2,0
AUY04Y,20231226,1712,3.641,3.641,3.637,3.637,3,0
AUY04Y,20231226,1713,3.639,3.639,3.639,3.639,1,0
AUY04Y,20231226,1714,3.638,3.638,3.637,3.637,2,0
AUY04Y,20231226,1715,3.636,3.637,3.636,3.637,2,0
AUY04Y,20231226,1718,3.636,3.637,3.636,3.637,2,0
AUY04Y,20231226,1721,3.638,3.638,3.637,3.637,2,0
AUY04Y,20231226,1726,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,1729,3.637,3.637,3.637,3.637,1,0
AUY04Y,20231226,1730,3.638,3.643,3.638,3.643,4,0
AUY04Y,20231226,1731,3.644,3.644,3.643,3.643,2,0
AUY04Y,20231226,1732,3.644,3.644,3.642,3.643,4,0
AUY04Y,20231226,1733,3.642,3.644,3.642,3.643,4,0
AUY04Y,20231226,1734,3.642,3.644,3.642,3.643,4,0
AUY04Y,20231226,1736,3.642,3.643,3.642,3.643,2,0
AUY04Y,20231226,1737,3.644,3.644,3.643,3.643,2,0
AUY04Y,20231226,1739,3.644,3.644,3.642,3.643,4,0
AUY04Y,20231226,1740,3.642,3.643,3.642,3.643,2,0
AUY04Y,20231226,1741,3.644,3.644,3.642,3.643,3,0
AUY04Y,20231226,1742,3.642,3.643,3.642,3.643,2,0
AUY04Y,20231226,1743,3.642,3.643,3.642,3.643,2,0
AUY04Y,20231226,1744,3.642,3.642,3.641,3.641,2,0
AUY04Y,20231226,1745,3.642,3.642,3.641,3.641,2,0
AUY04Y,20231226,1748,3.642,3.642,3.639,3.639,2,0
AUY04Y,20231226,1749,3.637,3.637,3.634,3.635,4,0
AUY04Y,20231226,1750,3.634,3.636,3.634,3.635,4,0
AUY04Y,20231226,1751,3.634,3.636,3.634,3.636,3,0
AUY04Y,20231226,1752,3.635,3.636,3.635,3.636,2,0
AUY04Y,20231226,1753,3.635,3.640,3.635,3.640,6,0
AUY04Y,20231226,1755,3.639,3.640,3.639,3.639,3,0
AUY04Y,20231226,1756,3.638,3.638,3.638,3.638,1,0
AUY04Y,20231226,1800,3.639,3.639,3.639,3.639,1,0
AUY04Y,20231226,1801,3.638,3.638,3.638,3.638,1,0
AUY04Y,20231226,1805,3.637,3.637,3.637,3.637,1,0
AUY04Y,20231226,1806,3.638,3.638,3.637,3.637,6,0
AUY04Y,20231226,1807,3.638,3.639,3.637,3.637,3,0
AUY04Y,20231226,1808,3.638,3.639,3.638,3.638,3,0
AUY04Y,20231226,1810,3.637,3.638,3.637,3.638,2,0
AUY04Y,20231226,1811,3.637,3.638,3.637,3.637,5,0
AUY04Y,20231226,1812,3.638,3.639,3.637,3.639,5,0
AUY04Y,20231226,1813,3.638,3.638,3.638,3.638,1,0
AUY04Y,20231226,1815,3.637,3.638,3.637,3.638,2,0
AUY04Y,20231226,1816,3.636,3.637,3.635,3.635,4,0
AUY04Y,20231226,1817,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,1818,3.635,3.636,3.635,3.636,2,0
AUY04Y,20231226,1819,3.635,3.636,3.635,3.635,3,0
AUY04Y,20231226,1821,3.633,3.633,3.633,3.633,1,0
AUY04Y,20231226,1822,3.632,3.632,3.630,3.631,4,0
AUY04Y,20231226,1823,3.630,3.631,3.630,3.630,3,0
AUY04Y,20231226,1824,3.629,3.629,3.626,3.627,3,0
AUY04Y,20231226,1828,3.625,3.625,3.625,3.625,1,0
AUY04Y,20231226,1829,3.626,3.626,3.625,3.626,5,0
AUY04Y,20231226,1830,3.625,3.626,3.625,3.626,2,0
AUY04Y,20231226,1831,3.625,3.625,3.625,3.625,1,0
AUY04Y,20231226,1832,3.624,3.626,3.624,3.626,3,0
AUY04Y,20231226,1833,3.625,3.626,3.624,3.625,4,0
AUY04Y,20231226,1834,3.624,3.625,3.624,3.625,2,0
AUY04Y,20231226,1835,3.624,3.625,3.624,3.625,2,0
AUY04Y,20231226,1836,3.624,3.625,3.624,3.625,4,0
AUY04Y,20231226,1837,3.624,3.625,3.624,3.625,2,0
AUY04Y,20231226,1838,3.624,3.625,3.624,3.625,2,0
AUY04Y,20231226,1839,3.624,3.626,3.624,3.626,5,0
AUY04Y,20231226,1840,3.625,3.625,3.625,3.625,1,0
AUY04Y,20231226,1841,3.624,3.625,3.624,3.624,3,0
AUY04Y,20231226,1842,3.625,3.625,3.624,3.625,5,0
AUY04Y,20231226,1843,3.624,3.625,3.624,3.624,7,0
AUY04Y,20231226,1844,3.625,3.625,3.622,3.622,6,0
AUY04Y,20231226,1845,3.621,3.621,3.620,3.620,6,0
AUY04Y,20231226,1847,3.621,3.621,3.621,3.621,1,0
AUY04Y,20231226,1848,3.620,3.621,3.620,3.620,3,0
AUY04Y,20231226,1850,3.621,3.621,3.621,3.621,1,0
AUY04Y,20231226,1851,3.620,3.622,3.620,3.621,6,0
AUY04Y,20231226,1852,3.620,3.621,3.620,3.620,7,0
AUY04Y,20231226,1853,3.621,3.622,3.620,3.621,5,0
AUY04Y,20231226,1854,3.622,3.622,3.613,3.613,8,0
AUY04Y,20231226,1855,3.614,3.614,3.613,3.613,4,0
AUY04Y,20231226,1856,3.614,3.614,3.613,3.613,2,0
AUY04Y,20231226,1857,3.614,3.614,3.613,3.613,2,0
AUY04Y,20231226,1858,3.614,3.614,3.612,3.612,3,0
AUY04Y,20231226,1859,3.613,3.613,3.612,3.613,9,0
AUY04Y,20231226,1900,3.611,3.612,3.611,3.611,5,0
AUY04Y,20231226,1902,3.610,3.611,3.610,3.610,3,0
AUY04Y,20231226,1903,3.611,3.611,3.610,3.611,5,0
AUY04Y,20231226,1904,3.610,3.611,3.610,3.610,5,0
AUY04Y,20231226,1905,3.611,3.611,3.610,3.610,6,0
AUY04Y,20231226,1906,3.611,3.612,3.610,3.611,7,0
AUY04Y,20231226,1907,3.612,3.612,3.611,3.612,11,0
AUY04Y,20231226,1908,3.611,3.612,3.611,3.611,3,0
AUY04Y,20231226,1909,3.612,3.612,3.611,3.611,4,0
AUY04Y,20231226,1910,3.612,3.612,3.611,3.612,3,0
AUY04Y,20231226,1911,3.611,3.611,3.606,3.609,7,0
AUY04Y,20231226,1912,3.610,3.611,3.610,3.611,2,0
AUY04Y,20231226,1915,3.610,3.610,3.610,3.610,1,0
AUY04Y,20231226,1916,3.611,3.611,3.610,3.610,2,0
AUY04Y,20231226,1917,3.612,3.614,3.612,3.614,3,0
AUY04Y,20231226,1918,3.615,3.615,3.615,3.615,1,0
AUY04Y,20231226,1919,3.614,3.615,3.614,3.615,2,0
AUY04Y,20231226,1921,3.614,3.615,3.614,3.615,2,0
AUY04Y,20231226,1923,3.614,3.614,3.614,3.614,1,0
AUY04Y,20231226,1924,3.615,3.615,3.615,3.615,1,0
AUY04Y,20231226,1925,3.614,3.615,3.614,3.615,4,0
AUY04Y,20231226,1926,3.614,3.615,3.614,3.615,2,0
AUY04Y,20231226,1927,3.614,3.615,3.614,3.615,2,0
AUY04Y,20231226,1929,3.614,3.614,3.614,3.614,1,0
AUY04Y,20231226,1930,3.615,3.615,3.615,3.615,1,0
AUY04Y,20231226,1931,3.614,3.614,3.613,3.614,3,0
AUY04Y,20231226,1932,3.615,3.615,3.614,3.615,3,0
AUY04Y,20231226,1933,3.614,3.615,3.614,3.615,2,0
AUY04Y,20231226,1934,3.614,3.615,3.613,3.615,4,0
AUY04Y,20231226,1935,3.614,3.614,3.614,3.614,1,0
AUY04Y,20231226,1936,3.613,3.615,3.613,3.615,3,0
AUY04Y,20231226,1937,3.614,3.615,3.614,3.614,3,0
AUY04Y,20231226,1938,3.613,3.614,3.613,3.614,2,0
AUY04Y,20231226,1939,3.613,3.614,3.613,3.613,3,0
AUY04Y,20231226,1940,3.614,3.615,3.613,3.614,6,0
AUY04Y,20231226,1941,3.613,3.614,3.613,3.614,4,0
AUY04Y,20231226,1942,3.613,3.615,3.613,3.613,5,0
AUY04Y,20231226,1943,3.614,3.614,3.613,3.613,2,0
AUY04Y,20231226,1944,3.614,3.614,3.614,3.614,1,0
AUY04Y,20231226,1945,3.613,3.614,3.613,3.614,2,0
AUY04Y,20231226,1946,3.613,3.614,3.613,3.613,3,0
AUY04Y,20231226,1947,3.614,3.614,3.612,3.613,5,0
AUY04Y,20231226,1948,3.614,3.614,3.613,3.613,2,0
AUY04Y,20231226,1949,3.614,3.614,3.614,3.614,1,0
AUY04Y,20231226,1950,3.613,3.614,3.613,3.614,4,0
AUY04Y,20231226,1951,3.615,3.615,3.614,3.614,2,0
AUY04Y,20231226,1953,3.615,3.615,3.615,3.615,1,0
AUY04Y,20231226,1954,3.614,3.614,3.614,3.614,1,0
AUY04Y,20231226,1955,3.615,3.615,3.613,3.614,3,0
AUY04Y,20231226,1956,3.615,3.615,3.614,3.614,8,0
AUY04Y,20231226,1957,3.615,3.616,3.614,3.615,9,0
AUY04Y,20231226,1958,3.616,3.617,3.615,3.616,5,0
AUY04Y,20231226,2001,3.617,3.617,3.617,3.617,1,0
AUY04Y,20231226,2002,3.616,3.616,3.615,3.615,2,0
AUY04Y,20231226,2003,3.616,3.616,3.616,3.616,1,0
AUY04Y,20231226,2005,3.615,3.616,3.615,3.615,3,0
AUY04Y,20231226,2006,3.616,3.621,3.616,3.620,6,0
AUY04Y,20231226,2007,3.619,3.621,3.619,3.621,4,0
AUY04Y,20231226,2009,3.620,3.621,3.620,3.620,3,0
AUY04Y,20231226,2010,3.621,3.622,3.619,3.622,4,0
AUY04Y,20231226,2011,3.621,3.622,3.621,3.622,2,0
AUY04Y,20231226,2012,3.621,3.621,3.620,3.620,4,0
AUY04Y,20231226,2013,3.621,3.622,3.621,3.621,3,0
AUY04Y,20231226,2014,3.620,3.621,3.620,3.621,2,0
AUY04Y,20231226,2015,3.622,3.622,3.621,3.621,2,0
AUY04Y,20231226,2016,3.622,3.622,3.622,3.622,1,0
AUY04Y,20231226,2019,3.621,3.621,3.621,3.621,1,0
AUY04Y,20231226,2020,3.622,3.623,3.622,3.622,3,0
AUY04Y,20231226,2021,3.621,3.622,3.621,3.622,2,0
AUY04Y,20231226,2022,3.620,3.622,3.620,3.622,2,0
AUY04Y,20231226,2023,3.621,3.622,3.621,3.622,4,0
AUY04Y,20231226,2024,3.621,3.622,3.621,3.622,2,0
AUY04Y,20231226,2025,3.620,3.622,3.620,3.622,2,0
AUY04Y,20231226,2026,3.623,3.623,3.621,3.622,4,0
AUY04Y,20231226,2028,3.621,3.621,3.621,3.621,1,0
AUY04Y,20231226,2029,3.622,3.624,3.621,3.621,8,0
AUY04Y,20231226,2030,3.620,3.621,3.620,3.621,2,0
AUY04Y,20231226,2031,3.622,3.622,3.622,3.622,1,0
AUY04Y,20231226,2032,3.620,3.622,3.620,3.622,4,0
AUY04Y,20231226,2033,3.621,3.622,3.621,3.622,2,0
AUY04Y,20231226,2034,3.621,3.621,3.620,3.621,3,0
AUY04Y,20231226,2035,3.620,3.621,3.620,3.621,2,0
AUY04Y,20231226,2036,3.622,3.622,3.616,3.618,6,0
AUY04Y,20231226,2037,3.617,3.618,3.617,3.618,4,0
AUY04Y,20231226,2039,3.617,3.617,3.617,3.617,1,0
AUY04Y,20231226,2040,3.618,3.618,3.617,3.617,4,0
AUY04Y,20231226,2041,3.618,3.618,3.617,3.617,4,0
AUY04Y,20231226,2042,3.618,3.618,3.617,3.617,2,0
AUY04Y,20231226,2043,3.618,3.618,3.618,3.618,1,0
AUY04Y,20231226,2045,3.617,3.618,3.617,3.617,3,0
AUY04Y,20231226,2046,3.618,3.622,3.618,3.622,3,0
AUY04Y,20231226,2047,3.621,3.623,3.621,3.622,4,0
AUY04Y,20231226,2048,3.623,3.623,3.619,3.619,6,0
AUY04Y,20231226,2049,3.618,3.620,3.618,3.620,2,0
AUY04Y,20231226,2050,3.619,3.620,3.619,3.619,3,0
AUY04Y,20231226,2051,3.620,3.620,3.619,3.620,9,0
AUY04Y,20231226,2052,3.619,3.620,3.619,3.620,2,0
AUY04Y,20231226,2053,3.619,3.620,3.619,3.620,2,0
AUY04Y,20231226,2054,3.619,3.620,3.618,3.619,5,0
AUY04Y,20231226,2055,3.620,3.620,3.619,3.619,2,0
AUY04Y,20231226,2057,3.620,3.620,3.620,3.620,1,0
AUY04Y,20231226,2058,3.621,3.621,3.621,3.621,1,0
AUY04Y,20231226,2100,3.620,3.625,3.619,3.625,6,0
AUY04Y,20231226,2101,3.624,3.624,3.623,3.623,4,0
AUY04Y,20231226,2102,3.624,3.624,3.624,3.624,1,0
AUY04Y,20231226,2103,3.625,3.625,3.623,3.624,5,0
AUY04Y,20231226,2104,3.623,3.624,3.623,3.624,4,0
AUY04Y,20231226,2105,3.623,3.625,3.623,3.625,5,0
AUY04Y,20231226,2106,3.624,3.628,3.624,3.628,7,0
AUY04Y,20231226,2107,3.629,3.629,3.628,3.629,5,0
AUY04Y,20231226,2108,3.631,3.631,3.631,3.631,1,0
AUY04Y,20231226,2110,3.630,3.631,3.630,3.630,3,0
AUY04Y,20231226,2111,3.629,3.631,3.629,3.630,3,0
AUY04Y,20231226,2112,3.629,3.630,3.628,3.628,4,0
AUY04Y,20231226,2113,3.627,3.628,3.627,3.628,4,0
AUY04Y,20231226,2114,3.627,3.628,3.627,3.628,2,0
AUY04Y,20231226,2115,3.627,3.628,3.627,3.627,3,0
AUY04Y,20231226,2116,3.625,3.625,3.625,3.625,1,0
AUY04Y,20231226,2117,3.624,3.626,3.624,3.625,4,0
AUY04Y,20231226,2118,3.626,3.626,3.625,3.626,3,0
AUY04Y,20231226,2119,3.625,3.626,3.625,3.626,2,0
AUY04Y,20231226,2120,3.627,3.627,3.625,3.626,4,0
AUY04Y,20231226,2121,3.627,3.632,3.627,3.631,5,0
AUY04Y,20231226,2122,3.632,3.632,3.632,3.632,1,0
AUY04Y,20231226,2123,3.631,3.632,3.631,3.632,2,0
AUY04Y,20231226,2124,3.631,3.632,3.631,3.632,2,0
AUY04Y,20231226,2125,3.633,3.633,3.631,3.632,4,0
AUY04Y,20231226,2126,3.633,3.633,3.631,3.632,6,0
AUY04Y,20231226,2127,3.631,3.631,3.630,3.630,2,0
AUY04Y,20231226,2128,3.631,3.632,3.631,3.631,5,0
AUY04Y,20231226,2129,3.632,3.633,3.631,3.632,7,0
AUY04Y,20231226,2131,3.633,3.633,3.632,3.633,3,0
AUY04Y,20231226,2133,3.632,3.632,3.632,3.632,1,0
AUY04Y,20231226,2134,3.633,3.633,3.632,3.632,2,0
AUY04Y,20231226,2135,3.633,3.633,3.632,3.633,3,0
AUY04Y,20231226,2136,3.632,3.633,3.632,3.632,3,0
AUY04Y,20231226,2137,3.633,3.633,3.632,3.633,3,0
AUY04Y,20231226,2138,3.632,3.632,3.632,3.632,1,0
AUY04Y,20231226,2139,3.633,3.633,3.632,3.633,5,0
AUY04Y,20231226,2140,3.632,3.632,3.632,3.632,1,0
AUY04Y,20231226,2141,3.633,3.633,3.632,3.632,4,0
AUY04Y,20231226,2142,3.633,3.633,3.631,3.632,4,0
AUY04Y,20231226,2143,3.633,3.633,3.632,3.633,3,0
AUY04Y,20231226,2144,3.632,3.633,3.632,3.632,7,0
AUY04Y,20231226,2145,3.633,3.633,3.632,3.632,4,0
AUY04Y,20231226,2146,3.633,3.633,3.632,3.632,4,0
AUY04Y,20231226,2148,3.633,3.633,3.632,3.632,2,0
AUY04Y,20231226,2149,3.633,3.633,3.632,3.632,2,0
AUY04Y,20231226,2150,3.633,3.633,3.632,3.633,7,0
AUY04Y,20231226,2151,3.632,3.632,3.632,3.632,1,0
AUY04Y,20231226,2152,3.633,3.633,3.632,3.632,4,0
AUY04Y,20231226,2153,3.633,3.633,3.632,3.632,2,0
AUY04Y,20231226,2154,3.633,3.633,3.632,3.633,5,0
AUY04Y,20231226,2155,3.632,3.633,3.632,3.633,2,0
AUY04Y,20231226,2156,3.632,3.633,3.632,3.633,6,0
AUY04Y,20231226,2157,3.632,3.633,3.632,3.632,3,0
AUY04Y,20231226,2158,3.633,3.633,3.632,3.632,6,0
AUY04Y,20231226,2159,3.633,3.633,3.632,3.633,5,0
AUY04Y,20231226,2200,3.632,3.632,3.632,3.632,1,0
AUY04Y,20231226,2201,3.633,3.635,3.632,3.633,7,0
AUY04Y,20231226,2202,3.632,3.633,3.632,3.632,3,0
AUY04Y,20231226,2203,3.633,3.633,3.633,3.633,1,0
AUY04Y,20231226,2204,3.632,3.633,3.632,3.633,4,0
AUY04Y,20231226,2205,3.632,3.633,3.632,3.633,4,0
AUY04Y,20231226,2206,3.632,3.633,3.632,3.632,3,0
AUY04Y,20231226,2207,3.633,3.635,3.633,3.635,7,0
AUY04Y,20231226,2208,3.634,3.634,3.633,3.633,4,0
AUY04Y,20231226,2209,3.632,3.633,3.632,3.633,2,0
AUY04Y,20231226,2210,3.637,3.640,3.637,3.639,4,0
AUY04Y,20231226,2213,3.636,3.637,3.636,3.637,2,0
AUY04Y,20231226,2215,3.635,3.639,3.635,3.639,3,0
AUY04Y,20231226,2216,3.640,3.640,3.640,3.640,1,0
AUY04Y,20231226,2220,3.641,3.642,3.639,3.642,4,0
AUY04Y,20231226,2221,3.641,3.641,3.641,3.641,1,0
AUY04Y,20231226,2225,3.642,3.642,3.640,3.642,3,0
AUY04Y,20231226,2226,3.641,3.641,3.641,3.641,1,0
AUY04Y,20231226,2227,3.642,3.642,3.642,3.642,1,0
AUY04Y,20231226,2229,3.641,3.642,3.641,3.642,2,0
AUY04Y,20231226,2230,3.641,3.642,3.641,3.642,2,0
AUY04Y,20231226,2232,3.641,3.642,3.641,3.642,2,0
AUY04Y,20231226,2235,3.641,3.641,3.640,3.640,2,0
AUY04Y,20231226,2239,3.641,3.641,3.641,3.641,1,0
AUY04Y,20231226,2241,3.639,3.639,3.637,3.637,3,0
AUY04Y,20231226,2242,3.638,3.638,3.635,3.636,6,0
AUY04Y,20231226,2243,3.635,3.635,3.635,3.635,1,0
AUY04Y,20231226,2244,3.634,3.636,3.634,3.636,3,0
AUY04Y,20231226,2245,3.635,3.635,3.635,3.635,1,0
AUY04Y,20231226,2246,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,2250,3.635,3.635,3.635,3.635,1,0
AUY04Y,20231226,2251,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,2252,3.635,3.636,3.635,3.636,2,0
AUY04Y,20231226,2254,3.635,3.636,3.635,3.636,2,0
AUY04Y,20231226,2255,3.635,3.636,3.635,3.635,5,0
AUY04Y,20231226,2257,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,2258,3.635,3.635,3.635,3.635,1,0
AUY04Y,20231226,2259,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,2300,3.637,3.638,3.637,3.637,3,0
AUY04Y,20231226,2301,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,2302,3.635,3.635,3.635,3.635,1,0
AUY04Y,20231226,2305,3.636,3.636,3.635,3.635,2,0
AUY04Y,20231226,2306,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,2307,3.635,3.636,3.635,3.636,2,0
AUY04Y,20231226,2308,3.635,3.636,3.635,3.636,2,0
AUY04Y,20231226,2309,3.635,3.636,3.635,3.635,3,0
AUY04Y,20231226,2310,3.636,3.636,3.636,3.636,1,0
AUY04Y,20231226,2311,3.635,3.636,3.635,3.636,2,0
AUY04Y,20231226,2312,3.635,3.636,3.635,3.635,3,0
AUY04Y,20231226,2313,3.636,3.636,3.635,3.635,2,0
AUY04Y,20231226,2317,3.634,3.635,3.633,3.635,3,0
AUY04Y,20231226,2318,3.634,3.634,3.634,3.634,1,0
AUY04Y,20231226,2319,3.632,3.632,3.630,3.631,6,0
AUY04Y,20231226,2320,3.632,3.632,3.631,3.631,2,0
AUY04Y,20231226,2321,3.632,3.632,3.631,3.631,4,0
AUY04Y,20231226,2322,3.632,3.632,3.629,3.630,5,0
AUY04Y,20231226,2323,3.631,3.631,3.630,3.631,3,0
AUY04Y,20231226,2324,3.630,3.630,3.626,3.626,4,0
AUY04Y,20231226,2325,3.627,3.627,3.626,3.626,2,0
AUY04Y,20231226,2326,3.627,3.627,3.626,3.626,4,0
AUY04Y,20231226,2327,3.625,3.626,3.625,3.625,3,0
AUY04Y,20231226,2328,3.626,3.626,3.624,3.625,6,0
AUY04Y,20231226,2329,3.626,3.626,3.622,3.623,7,0
AUY04Y,20231227,1600,3.564,3.571,3.564,3.569,5,0
AUY04Y,20231227,1601,3.568,3.568,3.568,3.568,1,0
AUY04Y,20231227,1602,3.567,3.567,3.562,3.563,6,0
AUY04Y,20231227,1603,3.562,3.563,3.561,3.561,4,0
AUY04Y,20231227,1605,3.560,3.561,3.560,3.561,2,0
AUY04Y,20231227,1610,3.560,3.561,3.560,3.561,2,0
AUY04Y,20231227,1612,3.562,3.569,3.562,3.569,4,0
AUY04Y,20231227,1613,3.568,3.569,3.568,3.569,2,0
AUY04Y,20231227,1614,3.570,3.571,3.570,3.570,3,0
AUY04Y,20231227,1616,3.571,3.571,3.571,3.571,1,0
AUY04Y,20231227,1617,3.569,3.571,3.569,3.571,2,0
AUY04Y,20231227,1618,3.570,3.571,3.570,3.571,4,0
AUY04Y,20231227,1620,3.569,3.569,3.565,3.565,4,0
AUY04Y,20231227,1621,3.564,3.564,3.564,3.564,1,0
AUY04Y,20231227,1622,3.565,3.565,3.564,3.564,2,0
AUY04Y,20231227,1623,3.563,3.564,3.563,3.564,2,0
AUY04Y,20231227,1625,3.563,3.564,3.563,3.564,2,0
AUY04Y,20231227,1626,3.565,3.565,3.565,3.565,1,0
AUY04Y,20231227,1632,3.566,3.570,3.566,3.570,5,0
AUY04Y,20231227,1634,3.571,3.571,3.571,3.571,1,0
AUY04Y,20231227,1636,3.570,3.570,3.570,3.570,1,0
AUY04Y,20231227,1653,3.568,3.570,3.568,3.570,2,0
AUY04Y,20231227,1654,3.567,3.567,3.567,3.567,1,0
AUY04Y,20231227,1657,3.568,3.568,3.568,3.568,1,0
AUY04Y,20231227,1659,3.569,3.569,3.569,3.569,1,0
AUY04Y,20231227,1700,3.568,3.572,3.568,3.572,3,0
AUY04Y,20231227,1704,3.571,3.572,3.570,3.572,4,0
AUY04Y,20231227,1705,3.571,3.571,3.571,3.571,1,0
AUY04Y,20231227,1706,3.572,3.572,3.572,3.572,1,0
AUY04Y,20231227,1708,3.571,3.571,3.571,3.571,1,0
AUY04Y,20231227,1709,3.570,3.571,3.570,3.571,2,0
AUY04Y,20231227,1713,3.569,3.572,3.569,3.572,3,0
AUY04Y,20231227,1715,3.571,3.571,3.571,3.571,1,0
AUY04Y,20231227,1716,3.569,3.571,3.569,3.571,2,0
AUY04Y,20231227,1718,3.569,3.573,3.569,3.573,3,0
AUY04Y,20231227,1719,3.572,3.572,3.572,3.572,1,0
AUY04Y,20231227,1723,3.571,3.572,3.571,3.572,2,0
AUY04Y,20231227,1725,3.573,3.574,3.573,3.574,2,0
AUY04Y,20231227,1726,3.575,3.575,3.575,3.575,1,0
AUY04Y,20231227,1727,3.576,3.580,3.576,3.580,4,0
AUY04Y,20231227,1729,3.581,3.581,3.581,3.581,1,0
AUY04Y,20231227,1731,3.583,3.584,3.583,3.584,2,0
AUY04Y,20231227,1732,3.583,3.584,3.583,3.584,4,0
AUY04Y,20231227,1734,3.585,3.585,3.584,3.584,2,0
AUY04Y,20231227,1735,3.585,3.588,3.585,3.588,2,0
AUY04Y,20231227,1737,3.586,3.588,3.586,3.588,4,0
AUY04Y,20231227,1738,3.587,3.589,3.587,3.589,5,0
AUY04Y,20231227,1739,3.588,3.589,3.588,3.589,2,0
AUY04Y,20231227,1740,3.588,3.588,3.588,3.588,1,0
AUY04Y,20231227,1741,3.590,3.594,3.590,3.593,6,0
AUY04Y,20231227,1742,3.592,3.594,3.592,3.593,5,0
AUY04Y,20231227,1743,3.594,3.594,3.593,3.593,6,0
AUY04Y,20231227,1744,3.592,3.593,3.592,3.593,2,0
AUY04Y,20231227,1745,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,1746,3.593,3.594,3.593,3.594,2,0
AUY04Y,20231227,1747,3.593,3.593,3.592,3.592,2,0
AUY04Y,20231227,1748,3.594,3.594,3.592,3.593,5,0
AUY04Y,20231227,1749,3.592,3.593,3.592,3.593,2,0
AUY04Y,20231227,1751,3.592,3.593,3.592,3.593,2,0
AUY04Y,20231227,1757,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,1758,3.593,3.593,3.592,3.593,3,0
AUY04Y,20231227,1759,3.592,3.593,3.592,3.593,2,0
AUY04Y,20231227,1800,3.592,3.593,3.592,3.592,5,0
AUY04Y,20231227,1801,3.593,3.593,3.591,3.591,5,0
AUY04Y,20231227,1802,3.592,3.592,3.591,3.591,2,0
AUY04Y,20231227,1805,3.592,3.592,3.591,3.592,3,0
AUY04Y,20231227,1806,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,1815,3.593,3.593,3.592,3.592,4,0
AUY04Y,20231227,1816,3.593,3.593,3.592,3.593,3,0
AUY04Y,20231227,1817,3.592,3.592,3.590,3.590,5,0
AUY04Y,20231227,1818,3.589,3.590,3.589,3.589,3,0
AUY04Y,20231227,1819,3.590,3.590,3.588,3.588,8,0
AUY04Y,20231227,1820,3.586,3.586,3.585,3.586,5,0
AUY04Y,20231227,1821,3.585,3.586,3.585,3.586,4,0
AUY04Y,20231227,1822,3.585,3.586,3.585,3.585,3,0
AUY04Y,20231227,1823,3.586,3.586,3.585,3.585,2,0
AUY04Y,20231227,1824,3.584,3.584,3.584,3.584,1,0
AUY04Y,20231227,1825,3.585,3.585,3.585,3.585,1,0
AUY04Y,20231227,1827,3.584,3.585,3.584,3.585,2,0
AUY04Y,20231227,1830,3.584,3.586,3.584,3.585,3,0
AUY04Y,20231227,1834,3.586,3.586,3.585,3.585,4,0
AUY04Y,20231227,1835,3.586,3.586,3.585,3.585,2,0
AUY04Y,20231227,1836,3.586,3.586,3.585,3.585,4,0
AUY04Y,20231227,1837,3.586,3.586,3.585,3.585,2,0
AUY04Y,20231227,1838,3.586,3.586,3.585,3.585,4,0
AUY04Y,20231227,1839,3.586,3.586,3.584,3.585,4,0
AUY04Y,20231227,1840,3.586,3.586,3.585,3.585,4,0
AUY04Y,20231227,1841,3.586,3.586,3.585,3.586,5,0
AUY04Y,20231227,1842,3.585,3.587,3.585,3.586,8,0
AUY04Y,20231227,1843,3.587,3.587,3.586,3.586,6,0
AUY04Y,20231227,1844,3.587,3.587,3.586,3.587,5,0
AUY04Y,20231227,1845,3.586,3.587,3.586,3.587,4,0
AUY04Y,20231227,1846,3.586,3.586,3.586,3.586,1,0
AUY04Y,20231227,1848,3.587,3.587,3.586,3.586,2,0
AUY04Y,20231227,1850,3.587,3.587,3.585,3.585,3,0
AUY04Y,20231227,1851,3.586,3.586,3.586,3.586,1,0
AUY04Y,20231227,1853,3.587,3.587,3.587,3.587,1,0
AUY04Y,20231227,1855,3.586,3.591,3.586,3.590,5,0
AUY04Y,20231227,1856,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,1857,3.590,3.591,3.590,3.591,2,0
AUY04Y,20231227,1858,3.590,3.591,3.590,3.591,2,0
AUY04Y,20231227,1859,3.590,3.590,3.586,3.586,5,0
AUY04Y,20231227,1900,3.587,3.587,3.587,3.587,1,0
AUY04Y,20231227,1901,3.586,3.587,3.586,3.586,3,0
AUY04Y,20231227,1902,3.587,3.587,3.587,3.587,1,0
AUY04Y,20231227,1903,3.586,3.587,3.586,3.586,3,0
AUY04Y,20231227,1904,3.588,3.588,3.587,3.587,2,0
AUY04Y,20231227,1906,3.586,3.589,3.586,3.589,4,0
AUY04Y,20231227,1907,3.588,3.591,3.588,3.590,6,0
AUY04Y,20231227,1908,3.591,3.591,3.590,3.590,2,0
AUY04Y,20231227,1909,3.589,3.591,3.589,3.591,3,0
AUY04Y,20231227,1910,3.590,3.591,3.589,3.589,4,0
AUY04Y,20231227,1911,3.588,3.591,3.588,3.590,5,0
AUY04Y,20231227,1912,3.591,3.591,3.590,3.590,4,0
AUY04Y,20231227,1913,3.591,3.591,3.590,3.590,2,0
AUY04Y,20231227,1914,3.589,3.591,3.589,3.590,7,0
AUY04Y,20231227,1916,3.591,3.591,3.590,3.590,2,0
AUY04Y,20231227,1917,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,1918,3.592,3.592,3.591,3.592,3,0
AUY04Y,20231227,1919,3.591,3.592,3.591,3.591,3,0
AUY04Y,20231227,1920,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,1921,3.591,3.591,3.590,3.591,5,0
AUY04Y,20231227,1922,3.590,3.590,3.590,3.590,1,0
AUY04Y,20231227,1924,3.591,3.591,3.582,3.584,8,0
AUY04Y,20231227,1925,3.585,3.585,3.585,3.585,1,0
AUY04Y,20231227,1926,3.586,3.586,3.585,3.585,2,0
AUY04Y,20231227,1929,3.586,3.586,3.586,3.586,1,0
AUY04Y,20231227,1930,3.585,3.585,3.585,3.585,1,0
AUY04Y,20231227,1931,3.586,3.586,3.586,3.586,1,0
AUY04Y,20231227,1934,3.587,3.588,3.587,3.587,3,0
AUY04Y,20231227,1935,3.586,3.592,3.586,3.592,2,0
AUY04Y,20231227,1936,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,1939,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,1940,3.592,3.592,3.590,3.592,5,0
AUY04Y,20231227,1941,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,1942,3.593,3.593,3.592,3.592,4,0
AUY04Y,20231227,1943,3.593,3.593,3.592,3.592,2,0
AUY04Y,20231227,1944,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,1946,3.591,3.593,3.591,3.592,9,0
AUY04Y,20231227,1948,3.593,3.593,3.592,3.592,2,0
AUY04Y,20231227,1951,3.591,3.592,3.591,3.592,4,0
AUY04Y,20231227,1952,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,1954,3.591,3.593,3.590,3.592,4,0
AUY04Y,20231227,1957,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,1959,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2002,3.590,3.590,3.590,3.590,1,0
AUY04Y,20231227,2003,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2007,3.592,3.592,3.591,3.591,2,0
AUY04Y,20231227,2008,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,2011,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2012,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,2013,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2014,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,2015,3.591,3.592,3.590,3.592,4,0
AUY04Y,20231227,2016,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,2018,3.591,3.593,3.590,3.593,4,0
AUY04Y,20231227,2019,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,2020,3.591,3.592,3.591,3.591,3,0
AUY04Y,20231227,2023,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,2024,3.591,3.592,3.591,3.591,3,0
AUY04Y,20231227,2025,3.592,3.592,3.591,3.591,4,0
AUY04Y,20231227,2027,3.592,3.592,3.591,3.592,3,0
AUY04Y,20231227,2028,3.590,3.592,3.590,3.592,2,0
AUY04Y,20231227,2029,3.591,3.592,3.591,3.592,4,0
AUY04Y,20231227,2030,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,2031,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,2032,3.591,3.591,3.590,3.591,3,0
AUY04Y,20231227,2033,3.592,3.592,3.591,3.591,6,0
AUY04Y,20231227,2034,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,2035,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2036,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,2037,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2038,3.590,3.590,3.590,3.590,1,0
AUY04Y,20231227,2039,3.591,3.591,3.587,3.587,3,0
AUY04Y,20231227,2041,3.583,3.583,3.583,3.583,1,0
AUY04Y,20231227,2042,3.582,3.583,3.582,3.583,2,0
AUY04Y,20231227,2045,3.584,3.584,3.582,3.583,4,0
AUY04Y,20231227,2047,3.584,3.584,3.583,3.583,2,0
AUY04Y,20231227,2049,3.584,3.584,3.583,3.583,2,0
AUY04Y,20231227,2050,3.584,3.584,3.583,3.583,2,0
AUY04Y,20231227,2051,3.584,3.584,3.583,3.583,2,0
AUY04Y,20231227,2052,3.584,3.584,3.583,3.583,2,0
AUY04Y,20231227,2055,3.582,3.584,3.582,3.583,4,0
AUY04Y,20231227,2057,3.584,3.585,3.584,3.585,2,0
AUY04Y,20231227,2058,3.588,3.591,3.588,3.591,3,0
AUY04Y,20231227,2103,3.590,3.590,3.590,3.590,1,0
AUY04Y,20231227,2104,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2105,3.590,3.590,3.589,3.589,2,0
AUY04Y,20231227,2106,3.590,3.590,3.590,3.590,1,0
AUY04Y,20231227,2109,3.589,3.589,3.585,3.585,4,0
AUY04Y,20231227,2110,3.584,3.584,3.584,3.584,1,0
AUY04Y,20231227,2112,3.583,3.585,3.583,3.585,2,0
AUY04Y,20231227,2113,3.584,3.584,3.583,3.583,6,0
AUY04Y,20231227,2116,3.584,3.584,3.584,3.584,1,0
AUY04Y,20231227,2117,3.583,3.584,3.583,3.584,2,0
AUY04Y,20231227,2119,3.583,3.585,3.583,3.584,4,0
AUY04Y,20231227,2120,3.583,3.584,3.582,3.584,4,0
AUY04Y,20231227,2122,3.583,3.584,3.583,3.584,2,0
AUY04Y,20231227,2123,3.583,3.583,3.582,3.583,3,0
AUY04Y,20231227,2124,3.584,3.584,3.583,3.583,2,0
AUY04Y,20231227,2125,3.582,3.583,3.582,3.583,2,0
AUY04Y,20231227,2126,3.584,3.584,3.582,3.582,7,0
AUY04Y,20231227,2127,3.583,3.583,3.583,3.583,1,0
AUY04Y,20231227,2128,3.582,3.583,3.581,3.583,5,0
AUY04Y,20231227,2129,3.584,3.584,3.584,3.584,1,0
AUY04Y,20231227,2130,3.583,3.584,3.583,3.584,2,0
AUY04Y,20231227,2131,3.583,3.584,3.583,3.584,2,0
AUY04Y,20231227,2133,3.583,3.584,3.583,3.584,2,0
AUY04Y,20231227,2135,3.583,3.584,3.583,3.584,2,0
AUY04Y,20231227,2138,3.583,3.584,3.583,3.584,2,0
AUY04Y,20231227,2139,3.583,3.584,3.582,3.584,3,0
AUY04Y,20231227,2141,3.583,3.583,3.581,3.582,3,0
AUY04Y,20231227,2142,3.581,3.582,3.581,3.581,3,0
AUY04Y,20231227,2143,3.582,3.582,3.581,3.581,2,0
AUY04Y,20231227,2144,3.582,3.582,3.580,3.581,6,0
AUY04Y,20231227,2146,3.580,3.582,3.580,3.582,3,0
AUY04Y,20231227,2147,3.581,3.582,3.581,3.582,2,0
AUY04Y,20231227,2148,3.581,3.582,3.581,3.582,2,0
AUY04Y,20231227,2149,3.581,3.586,3.581,3.586,4,0
AUY04Y,20231227,2150,3.587,3.587,3.583,3.583,6,0
AUY04Y,20231227,2152,3.584,3.584,3.583,3.583,6,0
AUY04Y,20231227,2153,3.584,3.584,3.583,3.583,2,0
AUY04Y,20231227,2154,3.583,3.584,3.583,3.584,3,0
AUY04Y,20231227,2155,3.587,3.588,3.587,3.587,3,0
AUY04Y,20231227,2156,3.586,3.586,3.586,3.586,1,0
AUY04Y,20231227,2157,3.587,3.588,3.587,3.588,4,0
AUY04Y,20231227,2158,3.589,3.590,3.589,3.590,2,0
AUY04Y,20231227,2159,3.589,3.591,3.587,3.591,4,0
AUY04Y,20231227,2200,3.592,3.592,3.591,3.591,6,0
AUY04Y,20231227,2201,3.592,3.593,3.591,3.591,7,0
AUY04Y,20231227,2202,3.592,3.593,3.592,3.592,3,0
AUY04Y,20231227,2203,3.593,3.593,3.592,3.593,3,0
AUY04Y,20231227,2204,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231227,2208,3.593,3.593,3.590,3.591,5,0
AUY04Y,20231227,2209,3.593,3.593,3.591,3.591,3,0
AUY04Y,20231227,2210,3.592,3.592,3.591,3.591,4,0
AUY04Y,20231227,2211,3.592,3.593,3.591,3.592,5,0
AUY04Y,20231227,2212,3.593,3.593,3.593,3.593,1,0
AUY04Y,20231227,2214,3.592,3.593,3.592,3.593,2,0
AUY04Y,20231227,2215,3.592,3.593,3.592,3.592,3,0
AUY04Y,20231227,2216,3.593,3.593,3.592,3.592,2,0
AUY04Y,20231227,2218,3.593,3.593,3.593,3.593,1,0
AUY04Y,20231227,2219,3.592,3.592,3.590,3.592,5,0
AUY04Y,20231227,2221,3.591,3.592,3.591,3.592,2,0
AUY04Y,20231227,2222,3.590,3.591,3.590,3.591,2,0
AUY04Y,20231227,2223,3.590,3.591,3.590,3.591,4,0
AUY04Y,20231227,2224,3.590,3.590,3.589,3.590,3,0
AUY04Y,20231227,2225,3.591,3.591,3.590,3.590,4,0
AUY04Y,20231227,2226,3.591,3.591,3.590,3.590,2,0
AUY04Y,20231227,2227,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2228,3.590,3.592,3.590,3.590,5,0
AUY04Y,20231227,2229,3.591,3.591,3.591,3.591,1,0
AUY04Y,20231227,2230,3.590,3.591,3.590,3.590,3,0
AUY04Y,20231227,2231,3.591,3.591,3.589,3.589,5,0
AUY04Y,20231227,2233,3.588,3.589,3.588,3.589,2,0
AUY04Y,20231227,2235,3.588,3.589,3.588,3.589,2,0
AUY04Y,20231227,2236,3.588,3.588,3.586,3.586,2,0
AUY04Y,20231227,2237,3.585,3.585,3.585,3.585,1,0
AUY04Y,20231227,2238,3.584,3.585,3.584,3.585,2,0
AUY04Y,20231227,2240,3.584,3.585,3.584,3.585,2,0
AUY04Y,20231227,2242,3.586,3.586,3.586,3.586,1,0
AUY04Y,20231227,2243,3.585,3.586,3.585,3.585,3,0
AUY04Y,20231227,2244,3.586,3.586,3.585,3.585,4,0
AUY04Y,20231227,2245,3.586,3.586,3.585,3.585,4,0
AUY04Y,20231227,2246,3.586,3.586,3.585,3.585,4,0
AUY04Y,20231227,2247,3.586,3.586,3.585,3.585,2,0
AUY04Y,20231227,2248,3.586,3.586,3.584,3.584,5,0
AUY04Y,20231227,2249,3.585,3.585,3.580,3.580,5,0
AUY04Y,20231227,2250,3.581,3.581,3.580,3.580,8,0
AUY04Y,20231227,2251,3.581,3.581,3.581,3.581,1,0
AUY04Y,20231227,2252,3.580,3.581,3.580,3.581,6,0
AUY04Y,20231227,2253,3.580,3.581,3.580,3.581,10,0
AUY04Y,20231227,2254,3.580,3.581,3.580,3.580,5,0
AUY04Y,20231227,2255,3.579,3.581,3.579,3.580,4,0
AUY04Y,20231227,2257,3.581,3.581,3.580,3.580,2,0
AUY04Y,20231227,2259,3.579,3.581,3.579,3.580,4,0
AUY04Y,20231227,2300,3.581,3.581,3.580,3.581,5,0
AUY04Y,20231227,2301,3.580,3.580,3.580,3.580,1,0
AUY04Y,20231227,2302,3.581,3.581,3.580,3.581,5,0
AUY04Y,20231227,2304,3.580,3.582,3.580,3.582,3,0
AUY04Y,20231227,2305,3.581,3.581,3.581,3.581,1,0
AUY04Y,20231227,2306,3.583,3.583,3.583,3.583,1,0
AUY04Y,20231227,2307,3.584,3.584,3.583,3.583,6,0
AUY04Y,20231227,2309,3.584,3.584,3.584,3.584,1,0
AUY04Y,20231227,2312,3.583,3.583,3.583,3.583,1,0
AUY04Y,20231227,2313,3.582,3.583,3.582,3.582,3,0
AUY04Y,20231227,2315,3.583,3.584,3.583,3.583,3,0
AUY04Y,20231227,2318,3.582,3.583,3.581,3.582,5,0
AUY04Y,20231227,2319,3.583,3.583,3.582,3.582,4,0
AUY04Y,20231227,2320,3.583,3.583,3.583,3.583,1,0
AUY04Y,20231227,2321,3.582,3.583,3.582,3.582,3,0
AUY04Y,20231227,2322,3.583,3.583,3.583,3.583,1,0
AUY04Y,20231227,2324,3.582,3.583,3.582,3.582,5,0
AUY04Y,20231227,2325,3.583,3.583,3.582,3.583,3,0
AUY04Y,20231227,2326,3.582,3.583,3.582,3.582,3,0
AUY04Y,20231227,2328,3.581,3.581,3.581,3.581,1,0
AUY04Y,20231227,2329,3.580,3.580,3.574,3.576,5,0
AUY04Y,20231228,1600,3.600,3.603,3.600,3.603,4,0
AUY04Y,20231228,1601,3.601,3.601,3.595,3.595,6,0
AUY04Y,20231228,1602,3.594,3.595,3.592,3.592,4,0
AUY04Y,20231228,1603,3.590,3.592,3.590,3.592,2,0
AUY04Y,20231228,1606,3.593,3.601,3.593,3.601,4,0
AUY04Y,20231228,1607,3.604,3.604,3.604,3.604,1,0
AUY04Y,20231228,1608,3.603,3.603,3.602,3.602,2,0
AUY04Y,20231228,1609,3.603,3.603,3.603,3.603,1,0
AUY04Y,20231228,1612,3.604,3.604,3.603,3.603,2,0
AUY04Y,20231228,1613,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,1616,3.601,3.601,3.599,3.599,3,0
AUY04Y,20231228,1617,3.600,3.601,3.600,3.601,4,0
AUY04Y,20231228,1621,3.598,3.598,3.597,3.598,5,0
AUY04Y,20231228,1622,3.597,3.598,3.597,3.598,2,0
AUY04Y,20231228,1623,3.597,3.598,3.597,3.598,2,0
AUY04Y,20231228,1625,3.597,3.598,3.597,3.598,2,0
AUY04Y,20231228,1627,3.597,3.598,3.597,3.598,2,0
AUY04Y,20231228,1628,3.597,3.598,3.597,3.598,4,0
AUY04Y,20231228,1629,3.596,3.598,3.596,3.597,3,0
AUY04Y,20231228,1630,3.598,3.598,3.598,3.598,1,0
AUY04Y,20231228,1631,3.597,3.598,3.597,3.598,2,0
AUY04Y,20231228,1632,3.597,3.598,3.597,3.598,2,0
AUY04Y,20231228,1634,3.597,3.598,3.597,3.598,2,0
AUY04Y,20231228,1637,3.597,3.598,3.597,3.598,2,0
AUY04Y,20231228,1643,3.597,3.598,3.597,3.597,3,0
AUY04Y,20231228,1644,3.595,3.597,3.595,3.597,2,0
AUY04Y,20231228,1645,3.599,3.602,3.599,3.602,6,0
AUY04Y,20231228,1648,3.601,3.602,3.601,3.602,2,0
AUY04Y,20231228,1650,3.601,3.602,3.601,3.602,2,0
AUY04Y,20231228,1652,3.601,3.602,3.601,3.602,4,0
AUY04Y,20231228,1653,3.600,3.602,3.600,3.601,3,0
AUY04Y,20231228,1654,3.600,3.601,3.600,3.601,2,0
AUY04Y,20231228,1656,3.600,3.600,3.600,3.600,1,0
AUY04Y,20231228,1657,3.601,3.603,3.600,3.603,4,0
AUY04Y,20231228,1659,3.603,3.603,3.603,3.603,0,0
AUY04Y,20231228,1700,3.602,3.602,3.602,3.602,1,0
AUY04Y,20231228,1701,3.601,3.602,3.601,3.602,2,0
AUY04Y,20231228,1702,3.600,3.600,3.596,3.597,5,0
AUY04Y,20231228,1703,3.596,3.596,3.594,3.594,2,0
AUY04Y,20231228,1704,3.593,3.593,3.593,3.593,1,0
AUY04Y,20231228,1705,3.592,3.593,3.592,3.593,2,0
AUY04Y,20231228,1707,3.595,3.595,3.595,3.595,1,0
AUY04Y,20231228,1708,3.597,3.599,3.597,3.599,5,0
AUY04Y,20231228,1712,3.600,3.600,3.599,3.600,3,0
AUY04Y,20231228,1713,3.599,3.599,3.599,3.599,1,0
AUY04Y,20231228,1718,3.598,3.599,3.598,3.599,2,0
AUY04Y,20231228,1722,3.598,3.600,3.598,3.600,3,0
AUY04Y,20231228,1723,3.599,3.599,3.599,3.599,1,0
AUY04Y,20231228,1732,3.598,3.599,3.598,3.599,2,0
AUY04Y,20231228,1737,3.598,3.598,3.598,3.598,1,0
AUY04Y,20231228,1743,3.600,3.602,3.594,3.594,5,0
AUY04Y,20231228,1749,3.595,3.595,3.594,3.594,2,0
AUY04Y,20231228,1750,3.595,3.595,3.595,3.595,1,0
AUY04Y,20231228,1751,3.594,3.595,3.594,3.595,2,0
AUY04Y,20231228,1752,3.594,3.594,3.593,3.593,2,0
AUY04Y,20231228,1754,3.594,3.594,3.593,3.593,2,0
AUY04Y,20231228,1756,3.594,3.594,3.594,3.594,1,0
AUY04Y,20231228,1757,3.593,3.594,3.593,3.593,3,0
AUY04Y,20231228,1758,3.594,3.594,3.593,3.593,2,0
AUY04Y,20231228,1800,3.594,3.595,3.594,3.595,2,0
AUY04Y,20231228,1801,3.596,3.596,3.596,3.596,1,0
AUY04Y,20231228,1802,3.595,3.596,3.595,3.596,2,0
AUY04Y,20231228,1803,3.597,3.597,3.596,3.596,2,0
AUY04Y,20231228,1804,3.597,3.597,3.597,3.597,1,0
AUY04Y,20231228,1807,3.598,3.598,3.597,3.598,3,0
AUY04Y,20231228,1808,3.597,3.597,3.597,3.597,1,0
AUY04Y,20231228,1809,3.596,3.598,3.596,3.598,2,0
AUY04Y,20231228,1810,3.597,3.598,3.597,3.598,4,0
AUY04Y,20231228,1813,3.597,3.597,3.597,3.597,1,0
AUY04Y,20231228,1814,3.598,3.598,3.598,3.598,1,0
AUY04Y,20231228,1816,3.597,3.597,3.597,3.597,1,0
AUY04Y,20231228,1817,3.598,3.599,3.598,3.599,4,0
AUY04Y,20231228,1818,3.606,3.615,3.606,3.614,7,0
AUY04Y,20231228,1819,3.613,3.614,3.613,3.614,4,0
AUY04Y,20231228,1820,3.615,3.615,3.614,3.614,2,0
AUY04Y,20231228,1821,3.615,3.615,3.614,3.614,2,0
AUY04Y,20231228,1823,3.613,3.615,3.613,3.614,4,0
AUY04Y,20231228,1825,3.613,3.614,3.613,3.614,4,0
AUY04Y,20231228,1828,3.613,3.614,3.613,3.614,6,0
AUY04Y,20231228,1829,3.613,3.614,3.613,3.614,6,0
AUY04Y,20231228,1830,3.613,3.614,3.613,3.613,7,0
AUY04Y,20231228,1831,3.614,3.614,3.613,3.614,5,0
AUY04Y,20231228,1832,3.613,3.615,3.613,3.614,4,0
AUY04Y,20231228,1833,3.615,3.615,3.613,3.613,5,0
AUY04Y,20231228,1834,3.614,3.614,3.613,3.613,4,0
AUY04Y,20231228,1835,3.614,3.614,3.613,3.613,4,0
AUY04Y,20231228,1836,3.614,3.614,3.613,3.614,5,0
AUY04Y,20231228,1837,3.615,3.615,3.613,3.614,7,0
AUY04Y,20231228,1838,3.615,3.615,3.614,3.615,3,0
AUY04Y,20231228,1839,3.614,3.615,3.613,3.613,6,0
AUY04Y,20231228,1840,3.614,3.614,3.613,3.614,5,0
AUY04Y,20231228,1841,3.613,3.614,3.612,3.614,4,0
AUY04Y,20231228,1844,3.615,3.615,3.615,3.615,1,0
AUY04Y,20231228,1845,3.614,3.615,3.614,3.615,2,0
AUY04Y,20231228,1847,3.614,3.614,3.614,3.614,1,0
AUY04Y,20231228,1848,3.615,3.615,3.614,3.614,2,0
AUY04Y,20231228,1850,3.613,3.614,3.612,3.612,4,0
AUY04Y,20231228,1851,3.613,3.613,3.613,3.613,1,0
AUY04Y,20231228,1854,3.612,3.612,3.611,3.611,2,0
AUY04Y,20231228,1855,3.610,3.611,3.606,3.606,4,0
AUY04Y,20231228,1857,3.607,3.607,3.605,3.606,4,0
AUY04Y,20231228,1859,3.607,3.607,3.607,3.607,1,0
AUY04Y,20231228,1900,3.606,3.607,3.606,3.607,4,0
AUY04Y,20231228,1901,3.606,3.606,3.606,3.606,1,0
AUY04Y,20231228,1905,3.607,3.607,3.606,3.606,2,0
AUY04Y,20231228,1906,3.607,3.607,3.606,3.606,2,0
AUY04Y,20231228,1907,3.607,3.607,3.606,3.607,3,0
AUY04Y,20231228,1908,3.606,3.606,3.606,3.606,1,0
AUY04Y,20231228,1910,3.605,3.606,3.605,3.606,2,0
AUY04Y,20231228,1911,3.607,3.607,3.607,3.607,1,0
AUY04Y,20231228,1912,3.606,3.606,3.605,3.606,3,0
AUY04Y,20231228,1913,3.607,3.607,3.606,3.606,2,0
AUY04Y,20231228,1915,3.607,3.607,3.606,3.606,2,0
AUY04Y,20231228,1916,3.607,3.607,3.606,3.607,3,0
AUY04Y,20231228,1917,3.606,3.607,3.606,3.606,3,0
AUY04Y,20231228,1919,3.605,3.606,3.605,3.605,5,0
AUY04Y,20231228,1920,3.606,3.607,3.606,3.606,3,0
AUY04Y,20231228,1921,3.607,3.607,3.604,3.605,4,0
AUY04Y,20231228,1923,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,1924,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,1925,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,1926,3.604,3.606,3.604,3.605,3,0
AUY04Y,20231228,1927,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,1929,3.604,3.606,3.604,3.606,5,0
AUY04Y,20231228,1930,3.605,3.606,3.605,3.606,4,0
AUY04Y,20231228,1932,3.607,3.614,3.606,3.614,5,0
AUY04Y,20231228,1933,3.615,3.615,3.614,3.615,3,0
AUY04Y,20231228,1934,3.614,3.615,3.614,3.614,3,0
AUY04Y,20231228,1935,3.615,3.615,3.615,3.615,1,0
AUY04Y,20231228,1936,3.614,3.615,3.614,3.614,3,0
AUY04Y,20231228,1937,3.613,3.614,3.613,3.614,2,0
AUY04Y,20231228,1939,3.613,3.614,3.613,3.614,2,0
AUY04Y,20231228,1940,3.613,3.614,3.613,3.614,4,0
AUY04Y,20231228,1942,3.615,3.615,3.614,3.614,2,0
AUY04Y,20231228,1943,3.613,3.614,3.613,3.614,4,0
AUY04Y,20231228,1944,3.613,3.614,3.613,3.614,2,0
AUY04Y,20231228,1945,3.613,3.614,3.613,3.614,2,0
AUY04Y,20231228,1946,3.613,3.614,3.613,3.613,5,0
AUY04Y,20231228,1947,3.614,3.614,3.613,3.614,3,0
AUY04Y,20231228,1948,3.613,3.614,3.613,3.614,4,0
AUY04Y,20231228,1949,3.613,3.613,3.612,3.612,2,0
AUY04Y,20231228,1950,3.613,3.613,3.606,3.606,7,0
AUY04Y,20231228,1951,3.605,3.606,3.605,3.606,2,0
AUY04Y,20231228,1952,3.607,3.607,3.606,3.606,2,0
AUY04Y,20231228,1958,3.607,3.607,3.607,3.607,1,0
AUY04Y,20231228,1959,3.606,3.609,3.606,3.609,5,0
AUY04Y,20231228,2000,3.610,3.610,3.610,3.610,1,0
AUY04Y,20231228,2001,3.609,3.610,3.609,3.610,2,0
AUY04Y,20231228,2002,3.609,3.610,3.609,3.610,2,0
AUY04Y,20231228,2003,3.609,3.612,3.609,3.611,4,0
AUY04Y,20231228,2004,3.612,3.612,3.611,3.612,3,0
AUY04Y,20231228,2005,3.611,3.612,3.611,3.612,4,0
AUY04Y,20231228,2006,3.611,3.612,3.611,3.612,2,0
AUY04Y,20231228,2007,3.611,3.612,3.611,3.612,6,0
AUY04Y,20231228,2008,3.611,3.612,3.611,3.612,4,0
AUY04Y,20231228,2009,3.611,3.612,3.611,3.612,2,0
AUY04Y,20231228,2010,3.611,3.611,3.609,3.609,3,0
AUY04Y,20231228,2011,3.610,3.610,3.610,3.610,1,0
AUY04Y,20231228,2012,3.607,3.607,3.605,3.605,2,0
AUY04Y,20231228,2013,3.606,3.606,3.605,3.605,2,0
AUY04Y,20231228,2017,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2018,3.606,3.606,3.605,3.605,2,0
AUY04Y,20231228,2019,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2021,3.604,3.604,3.604,3.604,1,0
AUY04Y,20231228,2022,3.605,3.605,3.604,3.605,3,0
AUY04Y,20231228,2023,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2024,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2025,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2026,3.604,3.604,3.604,3.604,1,0
AUY04Y,20231228,2027,3.605,3.605,3.604,3.605,3,0
AUY04Y,20231228,2028,3.603,3.605,3.603,3.605,5,0
AUY04Y,20231228,2029,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2030,3.604,3.605,3.604,3.604,3,0
AUY04Y,20231228,2031,3.605,3.606,3.604,3.605,6,0
AUY04Y,20231228,2032,3.604,3.605,3.604,3.605,8,0
AUY04Y,20231228,2033,3.604,3.605,3.604,3.604,3,0
AUY04Y,20231228,2034,3.605,3.605,3.604,3.604,6,0
AUY04Y,20231228,2035,3.605,3.605,3.603,3.605,5,0
AUY04Y,20231228,2036,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2037,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2038,3.604,3.605,3.604,3.604,3,0
AUY04Y,20231228,2039,3.605,3.605,3.604,3.605,5,0
AUY04Y,20231228,2040,3.604,3.605,3.603,3.605,4,0
AUY04Y,20231228,2041,3.604,3.604,3.604,3.604,1,0
AUY04Y,20231228,2042,3.605,3.605,3.604,3.605,3,0
AUY04Y,20231228,2043,3.604,3.606,3.604,3.605,5,0
AUY04Y,20231228,2044,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2045,3.604,3.605,3.604,3.605,4,0
AUY04Y,20231228,2046,3.604,3.605,3.604,3.605,4,0
AUY04Y,20231228,2049,3.604,3.605,3.604,3.605,2,0
AUY04Y,20231228,2050,3.604,3.604,3.603,3.603,4,0
AUY04Y,20231228,2051,3.604,3.604,3.604,3.604,1,0
AUY04Y,20231228,2056,3.605,3.605,3.604,3.604,2,0
AUY04Y,20231228,2059,3.603,3.604,3.603,3.604,2,0
AUY04Y,20231228,2100,3.603,3.604,3.603,3.603,3,0
AUY04Y,20231228,2101,3.604,3.604,3.603,3.603,2,0
AUY04Y,20231228,2102,3.604,3.604,3.604,3.604,1,0
AUY04Y,20231228,2104,3.603,3.604,3.603,3.604,2,0
AUY04Y,20231228,2108,3.603,3.604,3.603,3.603,3,0
AUY04Y,20231228,2110,3.604,3.608,3.604,3.608,5,0
AUY04Y,20231228,2111,3.607,3.608,3.607,3.608,4,0
AUY04Y,20231228,2112,3.607,3.607,3.607,3.607,1,0
AUY04Y,20231228,2113,3.608,3.608,3.608,3.608,1,0
AUY04Y,20231228,2114,3.607,3.607,3.605,3.605,3,0
AUY04Y,20231228,2116,3.603,3.603,3.602,3.603,3,0
AUY04Y,20231228,2117,3.602,3.603,3.602,3.603,4,0
AUY04Y,20231228,2120,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2122,3.602,3.603,3.602,3.603,4,0
AUY04Y,20231228,2123,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2125,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2126,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2128,3.602,3.602,3.602,3.602,1,0
AUY04Y,20231228,2129,3.603,3.604,3.603,3.603,3,0
AUY04Y,20231228,2130,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2134,3.602,3.602,3.601,3.601,2,0
AUY04Y,20231228,2135,3.603,3.611,3.603,3.610,7,0
AUY04Y,20231228,2136,3.609,3.610,3.609,3.610,2,0
AUY04Y,20231228,2137,3.611,3.611,3.609,3.609,5,0
AUY04Y,20231228,2138,3.610,3.610,3.609,3.609,4,0
AUY04Y,20231228,2139,3.610,3.610,3.609,3.609,4,0
AUY04Y,20231228,2140,3.610,3.611,3.610,3.611,4,0
AUY04Y,20231228,2141,3.610,3.611,3.610,3.611,2,0
AUY04Y,20231228,2142,3.610,3.611,3.610,3.611,6,0
AUY04Y,20231228,2143,3.610,3.611,3.610,3.610,5,0
AUY04Y,20231228,2144,3.611,3.611,3.610,3.610,4,0
AUY04Y,20231228,2145,3.611,3.611,3.610,3.611,3,0
AUY04Y,20231228,2146,3.610,3.610,3.609,3.610,5,0
AUY04Y,20231228,2147,3.609,3.610,3.609,3.609,3,0
AUY04Y,20231228,2148,3.610,3.610,3.609,3.610,5,0
AUY04Y,20231228,2149,3.609,3.610,3.608,3.608,7,0
AUY04Y,20231228,2151,3.607,3.607,3.605,3.605,3,0
AUY04Y,20231228,2152,3.606,3.606,3.606,3.606,1,0
AUY04Y,20231228,2153,3.604,3.604,3.604,3.604,1,0
AUY04Y,20231228,2154,3.605,3.605,3.605,3.605,1,0
AUY04Y,20231228,2155,3.604,3.608,3.604,3.607,6,0
AUY04Y,20231228,2156,3.608,3.608,3.607,3.607,4,0
AUY04Y,20231228,2157,3.608,3.608,3.607,3.608,5,0
AUY04Y,20231228,2158,3.609,3.610,3.609,3.610,2,0
AUY04Y,20231228,2159,3.609,3.610,3.609,3.610,8,0
AUY04Y,20231228,2200,3.609,3.610,3.609,3.610,2,0
AUY04Y,20231228,2201,3.609,3.610,3.609,3.610,4,0
AUY04Y,20231228,2202,3.609,3.610,3.609,3.609,3,0
AUY04Y,20231228,2203,3.610,3.610,3.609,3.609,2,0
AUY04Y,20231228,2204,3.610,3.611,3.609,3.611,4,0
AUY04Y,20231228,2205,3.610,3.611,3.610,3.611,6,0
AUY04Y,20231228,2206,3.610,3.610,3.609,3.610,3,0
AUY04Y,20231228,2207,3.609,3.610,3.609,3.610,4,0
AUY04Y,20231228,2208,3.609,3.610,3.609,3.610,4,0
AUY04Y,20231228,2209,3.609,3.610,3.609,3.610,2,0
AUY04Y,20231228,2210,3.611,3.611,3.609,3.610,3,0
AUY04Y,20231228,2211,3.609,3.609,3.609,3.609,1,0
AUY04Y,20231228,2212,3.610,3.611,3.609,3.610,5,0
AUY04Y,20231228,2213,3.609,3.609,3.608,3.608,4,0
AUY04Y,20231228,2214,3.609,3.609,3.607,3.607,3,0
AUY04Y,20231228,2215,3.606,3.607,3.606,3.606,3,0
AUY04Y,20231228,2216,3.607,3.607,3.606,3.606,4,0
AUY04Y,20231228,2217,3.607,3.607,3.606,3.607,3,0
AUY04Y,20231228,2218,3.606,3.607,3.606,3.607,4,0
AUY04Y,20231228,2220,3.606,3.606,3.606,3.606,1,0
AUY04Y,20231228,2221,3.547,3.603,3.547,3.602,3,0
AUY04Y,20231228,2225,3.603,3.603,3.601,3.602,4,0
AUY04Y,20231228,2228,3.601,3.603,3.601,3.602,5,0
AUY04Y,20231228,2229,3.603,3.603,3.602,3.603,3,0
AUY04Y,20231228,2230,3.602,3.603,3.602,3.602,3,0
AUY04Y,20231228,2231,3.603,3.603,3.603,3.603,1,0
AUY04Y,20231228,2232,3.602,3.603,3.602,3.603,6,0
AUY04Y,20231228,2233,3.602,3.602,3.602,3.602,1,0
AUY04Y,20231228,2234,3.603,3.603,3.603,3.603,1,0
AUY04Y,20231228,2235,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2236,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2238,3.602,3.602,3.602,3.602,1,0
AUY04Y,20231228,2239,3.603,3.603,3.602,3.603,5,0
AUY04Y,20231228,2240,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2241,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2242,3.602,3.603,3.602,3.603,2,0
AUY04Y,20231228,2243,3.602,3.603,3.601,3.601,4,0
AUY04Y,20231228,2244,3.600,3.601,3.600,3.601,4,0
AUY04Y,20231228,2245,3.600,3.601,3.600,3.601,2,0
AUY04Y,20231228,2246,3.602,3.602,3.602,3.602,1,0
AUY04Y,20231228,2248,3.600,3.600,3.594,3.595,5,0
AUY04Y,20231228,2254,3.594,3.595,3.594,3.595,2,0
AUY04Y,20231228,2256,3.596,3.596,3.595,3.596,3,0
AUY04Y,20231228,2257,3.595,3.596,3.595,3.596,6,0
AUY04Y,20231228,2258,3.595,3.595,3.594,3.594,2,0
AUY04Y,20231228,2259,3.595,3.595,3.594,3.594,2,0
AUY04Y,20231228,2303,3.593,3.594,3.593,3.594,2,0
AUY04Y,20231228,2305,3.595,3.595,3.594,3.594,2,0
AUY04Y,20231228,2306,3.593,3.594,3.593,3.593,3,0
AUY04Y,20231228,2307,3.594,3.594,3.593,3.594,3,0
AUY04Y,20231228,2308,3.593,3.594,3.593,3.594,8,0
AUY04Y,20231228,2309,3.593,3.594,3.593,3.594,6,0
AUY04Y,20231228,2310,3.595,3.595,3.595,3.595,1,0
AUY04Y,20231228,2311,3.594,3.594,3.594,3.594,1,0
AUY04Y,20231228,2313,3.593,3.594,3.593,3.594,2,0
AUY04Y,20231228,2314,3.593,3.594,3.593,3.594,2,0
AUY04Y,20231228,2315,3.595,3.595,3.594,3.594,2,0
AUY04Y,20231228,2317,3.595,3.595,3.593,3.593,2,0
AUY04Y,20231228,2319,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231228,2320,3.591,3.592,3.591,3.591,3,0
AUY04Y,20231228,2321,3.592,3.592,3.592,3.592,1,0
AUY04Y,20231228,2322,3.593,3.593,3.593,3.593,1,0
AUY04Y,20231228,2324,3.592,3.594,3.592,3.594,3,0
AUY04Y,20231228,2325,3.593,3.594,3.593,3.594,4,0
AUY04Y,20231228,2326,3.593,3.596,3.593,3.596,5,0
AUY04Y,20231228,2327,3.595,3.597,3.595,3.597,9,0
AUY04Y,20231228,2328,3.596,3.599,3.596,3.598,7,0
AUY04Y,20231228,2329,3.599,3.602,3.599,3.602,8,0