ALI2024Z,20241014,0915,2559.75,2559.75,2559.75,2559.75,1,1
ALI2024Z,20241014,0917,2559.00,2559.00,2557.00,2557.00,2,2
ALI2024Z,20241014,0918,2555.75,2555.75,2555.75,2555.75,1,1
ALI2024Z,20241014,0919,2555.50,2556.00,2555.50,2555.50,5,7
ALI2024Z,20241014,0923,2557.00,2557.75,2557.00,2557.75,2,2
ALI2024Z,20241014,0925,2558.50,2558.50,2558.50,2558.50,1,1
ALI2024Z,20241014,0929,2554.75,2554.75,2554.75,2554.75,1,1
ALI2024Z,20241014,0930,2556.50,2557.00,2556.50,2557.00,2,2
ALI2024Z,20241014,0931,2557.75,2557.75,2557.75,2557.75,1,1
ALI2024Z,20241014,0935,2557.00,2559.75,2557.00,2559.75,5,7
ALI2024Z,20241014,0943,2555.50,2555.50,2555.50,2555.50,1,1
ALI2024Z,20241014,0945,2556.00,2556.00,2556.00,2556.00,1,1
ALI2024Z,20241014,0946,2557.50,2557.50,2557.50,2557.50,1,1
ALI2024Z,20241014,0947,2558.00,2558.00,2558.00,2558.00,1,1
ALI2024Z,20241014,0948,2558.50,2559.50,2558.50,2559.50,2,2
ALI2024Z,20241014,0950,2558.25,2558.25,2558.25,2558.25,1,1
ALI2024Z,20241014,0951,2556.75,2556.75,2556.75,2556.75,1,1
ALI2024Z,20241014,0953,2557.00,2557.00,2557.00,2557.00,1,1
ALI2024Z,20241014,0954,2558.75,2558.75,2558.75,2558.75,1,1
ALI2024Z,20241014,0956,2558.25,2558.25,2558.25,2558.25,1,1
ALI2024Z,20241014,0957,2558.50,2558.50,2558.50,2558.50,1,1
ALI2024Z,20241014,0958,2558.75,2558.75,2558.75,2558.75,1,1
ALI2024Z,20241014,0959,2556.50,2556.50,2556.25,2556.25,2,2
ALI2024Z,20241014,1001,2557.50,2557.50,2557.50,2557.50,1,1
ALI2024Z,20241014,1002,2558.75,2558.75,2558.75,2558.75,1,1
ALI2024Z,20241014,1003,2560.00,2560.00,2560.00,2560.00,1,1
ALI2024Z,20241014,1004,2560.50,2560.50,2560.50,2560.50,1,1
ALI2024Z,20241014,1005,2560.50,2560.50,2560.50,2560.50,0,1
ALI2024Z,20241014,1006,2561.00,2563.25,2561.00,2563.25,4,8
ALI2024Z,20241014,1008,2563.25,2563.25,2563.00,2563.00,1,2
ALI2024Z,20241014,1009,2563.25,2563.25,2563.25,2563.25,1,1
ALI2024Z,20241014,1010,2563.00,2564.50,2563.00,2564.25,3,3
ALI2024Z,20241014,1012,2563.50,2563.50,2563.50,2563.50,1,1
ALI2024Z,20241014,1013,2564.25,2564.25,2564.25,2564.25,1,1
ALI2024Z,20241014,1014,2564.00,2564.00,2564.00,2564.00,1,1
ALI2024Z,20241014,1015,2562.75,2562.75,2559.50,2559.50,6,12
ALI2024Z,20241014,1017,2560.50,2560.50,2554.00,2554.00,16,38
ALI2024Z,20241014,1019,2555.00,2555.00,2555.00,2555.00,1,1
ALI2024Z,20241014,1020,2555.00,2555.75,2555.00,2555.75,1,2
ALI2024Z,20241014,1021,2557.00,2560.50,2557.00,2560.50,12,52
ALI2024Z,20241014,1022,2557.50,2557.50,2557.25,2557.50,3,5
ALI2024Z,20241014,1024,2558.00,2558.00,2556.25,2556.25,2,2
ALI2024Z,20241014,1025,2555.00,2555.25,2555.00,2555.25,2,3
ALI2024Z,20241014,1026,2555.00,2555.00,2554.00,2554.25,7,15
ALI2024Z,20241014,1027,2557.25,2557.25,2557.25,2557.25,1,1
ALI2024Z,20241014,1028,2557.25,2557.25,2557.25,2557.25,0,2
ALI2024Z,20241014,1029,2558.00,2559.50,2558.00,2558.25,9,39
ALI2024Z,20241014,1030,2557.00,2558.25,2555.75,2558.25,12,27
ALI2024Z,20241014,1034,2561.25,2561.25,2561.25,2561.25,1,1
ALI2024Z,20241014,1036,2561.75,2561.75,2561.75,2561.75,1,1
ALI2024Z,20241014,1040,2559.00,2559.00,2558.75,2558.75,2,3
ALI2024Z,20241014,1043,2559.75,2559.75,2559.75,2559.75,1,1
ALI2024Z,20241014,1044,2560.00,2560.00,2560.00,2560.00,1,1
ALI2024Z,20241014,1046,2557.50,2557.50,2557.50,2557.50,1,1
ALI2024Z,20241014,1058,2558.75,2558.75,2558.25,2558.25,2,12
ALI2024Z,20241014,1121,2558.75,2558.75,2558.75,2558.75,1,2
ALI2024Z,20241014,1125,2560.00,2560.25,2560.00,2560.00,3,3
ALI2024Z,20241014,1126,2559.50,2559.50,2559.50,2559.50,1,1
ALI2024Z,20241014,1127,2559.75,2559.75,2559.75,2559.75,1,1
ALI2024Z,20241014,1129,2559.00,2559.00,2559.00,2559.00,1,1
ALI2024Z,20241014,1142,2560.25,2560.25,2560.00,2560.00,2,2
ALI2024Z,20241014,1152,2559.00,2559.00,2559.00,2559.00,1,1
ALI2024Z,20241014,1159,2558.50,2558.50,2558.00,2558.00,4,6
ALI2024Z,20241014,1210,2555.50,2555.50,2555.50,2555.50,1,5
ALI2024Z,20241014,1229,2556.50,2556.50,2556.50,2556.50,1,1
ALI2024Z,20241014,1307,2572.00,2577.75,2572.00,2577.75,2,2
ALI2024Z,20241014,1455,2573.25,2573.25,2573.25,2573.25,1,1
ALI2024Z,20241014,1701,2572.75,2572.75,2572.75,2572.75,1,1
ALI2024Z,20241014,1709,2575.50,2575.50,2575.50,2575.50,1,1
ALI2024Z,20241014,1710,2571.00,2571.00,2564.25,2564.25,3,3
ALI2024Z,20241014,1713,2571.50,2571.50,2571.50,2571.50,1,1
ALI2024Z,20241014,1714,2577.00,2577.25,2577.00,2577.00,3,4
ALI2024Z,20241014,1901,2561.00,2562.00,2557.75,2562.00,6,11
ALI2024Z,20241014,1904,2562.25,2563.50,2562.25,2563.50,3,3
ALI2024Z,20241014,1945,2566.25,2566.25,2566.00,2566.00,2,2
ALI2024Z,20241014,1950,2564.75,2564.75,2564.75,2564.75,1,1
ALI2024Z,20241014,2000,2562.00,2562.00,2561.50,2561.50,2,2
ALI2024Z,20241014,2001,2564.00,2564.00,2564.00,2564.00,1,1
ALI2024Z,20241014,2010,2560.50,2560.50,2560.50,2560.50,1,1
ALI2024Z,20241014,2025,2557.25,2557.25,2557.25,2557.25,1,1
ALI2024Z,20241014,2030,2557.50,2557.50,2557.50,2557.50,1,1
ALI2024Z,20241014,2036,2559.25,2559.25,2559.25,2559.25,1,1
ALI2024Z,20241014,2038,2557.75,2557.75,2557.75,2557.75,1,1
ALI2024Z,20241014,2042,2552.75,2552.75,2552.75,2552.75,1,1
ALI2024Z,20241014,2055,2556.00,2556.00,2556.00,2556.00,1,1
ALI2024Z,20241014,2130,2554.50,2560.00,2554.50,2558.00,7,7
ALI2024Z,20241014,2148,2546.75,2546.75,2546.75,2546.75,1,1
ALI2024Z,20241014,2151,2546.75,2546.75,2546.75,2546.75,0,4
ALI2024Z,20241014,2152,2546.00,2546.00,2546.00,2546.00,1,4
ALI2024Z,20241014,2154,2550.50,2551.00,2550.50,2551.00,2,6
ALI2024Z,20241014,2200,2549.50,2550.50,2549.50,2550.50,2,3
ALI2024Z,20241014,2203,2550.50,2550.50,2550.50,2550.50,0,1
ALI2024Z,20241014,2208,2550.75,2550.75,2550.75,2550.75,1,1
ALI2024Z,20241014,2210,2547.50,2547.50,2547.50,2547.50,1,1
ALI2024Z,20241015,0000,2542.50,2542.50,2542.50,2542.50,1,1
ALI2024Z,20241015,0009,2539.00,2539.00,2539.00,2539.00,1,1
ALI2024Z,20241015,0030,2534.00,2534.50,2530.50,2530.50,7,9
ALI2024Z,20241015,0032,2529.00,2529.00,2529.00,2529.00,1,1
ALI2024Z,20241015,0034,2527.00,2527.00,2527.00,2527.00,1,1
ALI2024Z,20241015,0036,2527.75,2527.75,2527.75,2527.75,1,1
ALI2024Z,20241015,0039,2528.75,2528.75,2528.75,2528.75,1,2
ALI2024Z,20241015,0044,2526.50,2526.50,2526.00,2526.00,2,2
ALI2024Z,20241015,0047,2528.75,2528.75,2528.75,2528.75,1,1
ALI2024Z,20241015,0049,2530.50,2530.75,2529.25,2529.25,3,4
ALI2024Z,20241015,0050,2526.25,2526.50,2526.25,2526.50,2,2
ALI2024Z,20241015,0054,2526.25,2526.25,2526.00,2526.00,2,2
ALI2024Z,20241015,0059,2525.00,2525.00,2525.00,2525.00,1,3
ALI2024Z,20241015,0102,2523.75,2523.75,2523.75,2523.75,1,1
ALI2024Z,20241015,0104,2522.25,2522.25,2522.25,2522.25,1,2
ALI2024Z,20241015,0109,2522.25,2522.25,2522.25,2522.25,0,3
ALI2024Z,20241015,0114,2519.75,2520.50,2519.75,2520.50,2,2
ALI2024Z,20241015,0119,2521.00,2521.50,2521.00,2521.00,3,4
ALI2024Z,20241015,0121,2518.50,2518.50,2518.50,2518.50,1,2
ALI2024Z,20241015,0122,2515.25,2515.25,2515.00,2515.00,2,3
ALI2024Z,20241015,0123,2515.25,2515.25,2515.00,2515.00,2,3
ALI2024Z,20241015,0124,2516.50,2516.50,2516.50,2516.50,1,2
ALI2024Z,20241015,0126,2516.25,2516.25,2516.25,2516.25,1,1
ALI2024Z,20241015,0128,2515.50,2515.50,2515.50,2515.50,1,2
ALI2024Z,20241015,0129,2516.50,2516.50,2516.50,2516.50,1,3
ALI2024Z,20241015,0130,2517.50,2518.25,2517.50,2518.25,2,2
ALI2024Z,20241015,0131,2519.00,2519.00,2519.00,2519.00,1,1
ALI2024Z,20241015,0134,2521.25,2521.25,2521.25,2521.25,1,1
ALI2024Z,20241015,0139,2518.50,2518.50,2518.50,2518.50,1,1
ALI2024Z,20241015,0144,2519.50,2519.50,2519.50,2519.50,1,2
ALI2024Z,20241015,0145,2519.25,2519.25,2519.25,2519.25,1,1
ALI2024Z,20241015,0149,2517.00,2517.00,2517.00,2517.00,1,2
ALI2024Z,20241015,0151,2520.75,2520.75,2520.75,2520.75,1,2
ALI2024Z,20241015,0152,2520.25,2520.25,2520.25,2520.25,1,1
ALI2024Z,20241015,0154,2520.50,2520.50,2520.50,2520.50,1,2
ALI2024Z,20241015,0158,2520.00,2520.00,2520.00,2520.00,1,2
ALI2024Z,20241015,0159,2519.50,2519.50,2519.50,2519.50,1,1
ALI2024Z,20241015,0204,2518.00,2518.00,2518.00,2518.00,1,2
ALI2024Z,20241015,0209,2515.50,2515.50,2515.50,2515.50,1,1
ALI2024Z,20241015,0214,2515.00,2515.00,2515.00,2515.00,1,2
ALI2024Z,20241015,0215,2515.00,2515.00,2515.00,2515.00,0,7
ALI2024Z,20241015,0218,2515.00,2515.00,2515.00,2515.00,0,1
ALI2024Z,20241015,0219,2515.00,2515.00,2513.75,2513.75,1,3
ALI2024Z,20241015,0221,2515.25,2515.25,2515.25,2515.25,1,1
ALI2024Z,20241015,0223,2516.00,2516.00,2516.00,2516.00,1,1
ALI2024Z,20241015,0224,2513.75,2513.75,2513.75,2513.75,1,1
ALI2024Z,20241015,0227,2508.75,2508.75,2505.50,2506.50,3,3
ALI2024Z,20241015,0228,2502.75,2502.75,2502.75,2502.75,1,1
ALI2024Z,20241015,0229,2498.00,2498.00,2497.00,2497.00,2,4
ALI2024Z,20241015,0230,2497.75,2497.75,2497.75,2497.75,1,1
ALI2024Z,20241015,0232,2500.50,2500.50,2500.50,2500.50,1,1
ALI2024Z,20241015,0234,2503.75,2503.75,2503.75,2503.75,1,1
ALI2024Z,20241015,0239,2500.75,2500.75,2500.75,2500.75,1,2
ALI2024Z,20241015,0242,2499.25,2499.25,2499.25,2499.25,1,1
ALI2024Z,20241015,0243,2501.00,2501.00,2501.00,2501.00,1,1
ALI2024Z,20241015,0244,2498.00,2499.25,2498.00,2499.25,2,4
ALI2024Z,20241015,0249,2498.50,2498.50,2498.50,2498.50,1,2
ALI2024Z,20241015,0254,2498.50,2498.50,2498.00,2498.00,1,2
ALI2024Z,20241015,0256,2500.00,2500.00,2500.00,2500.00,1,2
ALI2024Z,20241015,0257,2499.75,2500.00,2499.75,2500.00,2,2
ALI2024Z,20241015,0309,2503.75,2503.75,2503.75,2503.75,1,1
ALI2024Z,20241015,0327,2505.00,2505.00,2505.00,2505.00,1,2
ALI2024Z,20241015,0338,2510.00,2510.00,2510.00,2510.00,1,1
ALI2024Z,20241015,0340,2507.50,2507.50,2506.50,2506.50,3,6
ALI2024Z,20241015,0342,2507.50,2508.75,2507.50,2508.75,2,2
ALI2024Z,20241015,0345,2511.50,2511.50,2511.50,2511.50,1,1
ALI2024Z,20241015,0347,2513.50,2513.50,2513.50,2513.50,1,3
ALI2024Z,20241015,0350,2514.50,2514.50,2514.50,2514.50,1,1
ALI2024Z,20241015,0352,2517.00,2517.00,2517.00,2517.00,1,1
ALI2024Z,20241015,0354,2518.00,2518.00,2518.00,2518.00,1,1
ALI2024Z,20241015,0356,2516.00,2516.00,2515.50,2515.50,2,4
ALI2024Z,20241015,0359,2517.50,2517.50,2515.25,2515.25,2,2
ALI2024Z,20241015,0402,2517.00,2517.00,2517.00,2517.00,1,1
ALI2024Z,20241015,0404,2518.25,2518.25,2518.25,2518.25,1,1
ALI2024Z,20241015,0406,2518.25,2518.25,2518.25,2518.25,0,1
ALI2024Z,20241015,0409,2519.00,2519.00,2516.75,2516.75,2,4
ALI2024Z,20241015,0411,2516.50,2516.50,2516.50,2516.50,1,1
ALI2024Z,20241015,0414,2517.25,2517.25,2517.25,2517.25,1,1
ALI2024Z,20241015,0416,2517.50,2517.50,2517.50,2517.50,1,1
ALI2024Z,20241015,0418,2519.00,2519.00,2519.00,2519.00,1,1
ALI2024Z,20241015,0419,2517.25,2517.25,2517.25,2517.25,1,1
ALI2024Z,20241015,0421,2519.00,2519.00,2519.00,2519.00,1,1
ALI2024Z,20241015,0423,2518.50,2518.50,2518.50,2518.50,1,2
ALI2024Z,20241015,0426,2520.25,2520.25,2518.50,2518.50,2,2
ALI2024Z,20241015,0429,2517.75,2517.75,2517.50,2517.50,2,2
ALI2024Z,20241015,0433,2519.75,2519.75,2519.75,2519.75,1,1
ALI2024Z,20241015,0435,2520.00,2520.00,2520.00,2520.00,1,1
ALI2024Z,20241015,0436,2518.25,2518.25,2518.00,2518.00,2,3
ALI2024Z,20241015,0449,2520.50,2520.50,2520.50,2520.50,1,1
ALI2024Z,20241015,0454,2516.75,2516.75,2516.75,2516.75,1,1
ALI2024Z,20241015,0517,2514.25,2514.25,2514.25,2514.25,1,1
ALI2024Z,20241015,0524,2517.00,2518.00,2517.00,2517.25,3,8
ALI2024Z,20241015,0559,2509.75,2509.75,2507.75,2507.75,2,3
ALI2024Z,20241015,0646,2523.50,2523.50,2523.50,2523.50,1,1
ALI2024Z,20241015,0713,2528.00,2528.00,2528.00,2528.00,1,1
ALI2024Z,20241015,0721,2528.50,2528.50,2528.50,2528.50,1,1
ALI2024Z,20241015,0723,2527.75,2527.75,2527.75,2527.75,1,1
ALI2024Z,20241015,0724,2527.50,2527.50,2527.00,2527.00,2,3
ALI2024Z,20241015,0725,2527.00,2527.00,2527.00,2527.00,0,1
ALI2024Z,20241015,0728,2526.75,2526.75,2526.75,2526.75,1,1
ALI2024Z,20241015,0731,2529.75,2529.75,2529.75,2529.75,1,1
ALI2024Z,20241015,0733,2526.75,2526.75,2526.50,2526.50,2,2
ALI2024Z,20241015,0800,2524.50,2528.75,2524.50,2528.50,6,8
ALI2024Z,20241015,0802,2527.50,2527.50,2527.50,2527.50,1,1
ALI2024Z,20241015,0804,2527.50,2527.50,2527.50,2527.50,0,1
ALI2024Z,20241015,0816,2537.00,2537.00,2536.75,2536.75,2,2
ALI2024Z,20241015,0817,2537.00,2537.25,2535.75,2535.75,5,6
ALI2024Z,20241015,0818,2537.25,2537.25,2537.00,2537.00,2,3
ALI2024Z,20241015,0819,2536.75,2537.25,2536.50,2537.25,3,3
ALI2024Z,20241015,0820,2537.00,2537.75,2537.00,2537.75,3,3
ALI2024Z,20241015,0821,2538.50,2540.50,2538.50,2540.50,3,4
ALI2024Z,20241015,0822,2540.50,2540.50,2540.00,2540.00,1,3
ALI2024Z,20241015,0823,2539.25,2539.75,2539.25,2539.25,3,3
ALI2024Z,20241015,0824,2539.00,2540.25,2539.00,2540.25,3,3
ALI2024Z,20241015,0825,2540.50,2540.50,2539.75,2540.00,4,4
ALI2024Z,20241015,0826,2539.50,2540.00,2539.50,2540.00,2,3
ALI2024Z,20241015,0827,2540.00,2540.00,2538.50,2538.50,3,5
ALI2024Z,20241015,0828,2541.00,2541.00,2540.50,2540.75,3,3
ALI2024Z,20241015,0829,2540.25,2542.00,2540.25,2542.00,4,5
ALI2024Z,20241015,0830,2542.25,2542.25,2542.00,2542.25,3,3
ALI2024Z,20241015,0831,2541.50,2542.50,2540.00,2542.50,4,8
ALI2024Z,20241015,0832,2543.00,2543.00,2540.00,2540.25,6,8
ALI2024Z,20241015,0833,2541.75,2542.50,2541.75,2542.50,4,4
ALI2024Z,20241015,0834,2540.75,2541.50,2540.75,2541.50,3,4
ALI2024Z,20241015,0835,2541.50,2542.00,2541.50,2542.00,1,3
ALI2024Z,20241015,0836,2542.25,2542.25,2542.25,2542.25,1,1
ALI2024Z,20241015,0837,2541.25,2541.25,2541.25,2541.25,1,1
ALI2024Z,20241015,0839,2539.00,2539.00,2537.50,2537.50,3,4
ALI2024Z,20241015,0840,2537.25,2537.25,2537.25,2537.25,1,1
ALI2024Z,20241015,0841,2537.25,2537.25,2535.00,2536.00,6,11
ALI2024Z,20241015,0842,2535.50,2535.50,2534.25,2534.25,3,5
ALI2024Z,20241015,0844,2535.25,2535.25,2535.25,2535.25,1,1
ALI2024Z,20241015,0851,2538.50,2538.50,2538.50,2538.50,1,1
ALI2024Z,20241015,0858,2534.75,2536.00,2534.75,2536.00,2,5
ALI2024Z,20241015,0900,2535.00,2535.00,2535.00,2535.00,1,1
ALI2024Z,20241015,0904,2537.00,2537.00,2537.00,2537.00,1,1
ALI2024Z,20241015,0905,2538.00,2538.00,2537.25,2537.25,2,2
ALI2024Z,20241015,0909,2539.00,2539.00,2539.00,2539.00,1,2
ALI2024Z,20241015,0910,2539.75,2540.50,2539.75,2540.50,2,3
ALI2024Z,20241015,0911,2540.25,2541.50,2540.25,2541.50,2,4
ALI2024Z,20241015,0917,2539.00,2540.00,2539.00,2540.00,2,2
ALI2024Z,20241015,0918,2540.50,2540.50,2540.50,2540.50,1,1
ALI2024Z,20241015,0919,2543.00,2544.00,2543.00,2544.00,2,3
ALI2024Z,20241015,0920,2544.75,2545.00,2544.75,2545.00,2,4
ALI2024Z,20241015,0921,2545.00,2545.00,2545.00,2545.00,0,2
ALI2024Z,20241015,0922,2543.00,2543.00,2543.00,2543.00,1,1
ALI2024Z,20241015,0923,2540.00,2540.00,2539.50,2540.00,3,3
ALI2024Z,20241015,0924,2540.50,2540.50,2540.50,2540.50,1,1
ALI2024Z,20241015,0928,2542.00,2542.00,2541.50,2541.50,2,2
ALI2024Z,20241015,0933,2537.50,2537.50,2537.50,2537.50,1,3
ALI2024Z,20241015,0936,2537.00,2537.00,2537.00,2537.00,1,1
ALI2024Z,20241015,0937,2536.25,2537.00,2536.25,2537.00,2,2
ALI2024Z,20241015,0938,2538.50,2538.50,2538.50,2538.50,1,3
ALI2024Z,20241015,0939,2538.50,2538.50,2537.00,2537.00,1,3
ALI2024Z,20241015,0942,2537.75,2539.75,2537.75,2539.75,2,2
ALI2024Z,20241015,0949,2539.50,2539.50,2539.50,2539.50,1,2
ALI2024Z,20241015,0950,2540.25,2540.25,2539.50,2539.50,2,4
ALI2024Z,20241015,0954,2540.50,2540.50,2540.50,2540.50,1,1
ALI2024Z,20241015,0958,2538.25,2538.25,2538.25,2538.25,1,1
ALI2024Z,20241015,0959,2538.50,2538.50,2538.50,2538.50,1,3
ALI2024Z,20241015,1000,2538.50,2538.50,2538.50,2538.50,0,2
ALI2024Z,20241015,1003,2538.25,2538.25,2538.25,2538.25,1,4
ALI2024Z,20241015,1008,2540.25,2541.00,2540.25,2541.00,2,4
ALI2024Z,20241015,1011,2539.00,2539.00,2537.25,2537.25,5,5
ALI2024Z,20241015,1012,2539.50,2539.50,2539.50,2539.50,1,1
ALI2024Z,20241015,1013,2541.25,2542.25,2541.25,2542.25,2,5
ALI2024Z,20241015,1018,2541.00,2542.25,2541.00,2542.25,4,5
ALI2024Z,20241015,1019,2543.75,2543.75,2543.75,2543.75,1,1
ALI2024Z,20241015,1023,2542.75,2542.75,2541.00,2541.00,3,3
ALI2024Z,20241015,1025,2540.00,2540.00,2539.00,2539.00,2,2
ALI2024Z,20241015,1026,2542.25,2542.25,2542.25,2542.25,1,1
ALI2024Z,20241015,1030,2541.50,2541.50,2541.50,2541.50,1,0
ALI2024Z,20241015,1039,2542.75,2542.75,2542.75,2542.75,1,1
ALI2024Z,20241015,1040,2542.50,2542.50,2541.50,2541.50,2,2
ALI2024Z,20241015,1041,2540.50,2540.50,2540.50,2540.50,1,1
ALI2024Z,20241015,1134,2541.25,2541.25,2541.25,2541.25,1,1
ALI2024Z,20241015,1215,2540.50,2540.50,2540.50,2540.50,1,1
ALI2024Z,20241015,1233,2539.00,2539.00,2539.00,2539.00,1,1
ALI2024Z,20241015,1430,2535.75,2535.75,2535.75,2535.75,1,1
ALI2024Z,20241015,1432,2537.75,2538.00,2537.75,2538.00,2,3
ALI2024Z,20241015,1436,2545.25,2545.25,2545.25,2545.25,1,2
ALI2024Z,20241015,1502,2556.25,2556.25,2556.25,2556.25,1,2
ALI2024Z,20241015,1503,2555.75,2555.75,2554.75,2554.75,2,2
ALI2024Z,20241015,1703,2544.75,2544.75,2544.75,2544.75,1,1
ALI2024Z,20241015,1704,2545.50,2545.50,2545.50,2545.50,1,1
ALI2024Z,20241015,1736,2554.75,2573.00,2554.75,2573.00,4,5
ALI2024Z,20241015,1801,2563.00,2563.00,2563.00,2563.00,1,1
ALI2024Z,20241015,1839,2554.25,2554.25,2554.00,2554.00,2,2
ALI2024Z,20241015,1901,2548.75,2548.75,2548.75,2548.75,1,1
ALI2024Z,20241015,1902,2549.75,2549.75,2549.75,2549.75,1,1
ALI2024Z,20241015,1904,2549.25,2549.25,2549.25,2549.25,1,3
ALI2024Z,20241015,1907,2546.00,2546.00,2546.00,2546.00,1,1
ALI2024Z,20241015,1913,2548.75,2548.75,2548.75,2548.75,1,2
ALI2024Z,20241015,2000,2545.50,2545.50,2544.00,2544.00,2,3
ALI2024Z,20241015,2022,2544.75,2544.75,2544.75,2544.75,1,1
ALI2024Z,20241015,2030,2541.75,2541.75,2541.75,2541.75,1,1
ALI2024Z,20241015,2032,2544.75,2544.75,2544.75,2544.75,1,1
ALI2024Z,20241015,2041,2547.25,2547.25,2547.25,2547.25,1,1
ALI2024Z,20241015,2050,2549.75,2550.50,2549.75,2550.50,3,4
ALI2024Z,20241015,2104,2551.00,2551.00,2551.00,2551.00,1,10
ALI2024Z,20241015,2109,2545.00,2545.00,2544.25,2544.25,2,2
ALI2024Z,20241015,2111,2545.75,2545.75,2545.75,2545.75,1,4
ALI2024Z,20241015,2158,2553.25,2553.25,2553.25,2553.25,1,4
ALI2024Z,20241015,2205,2558.75,2562.25,2558.75,2562.25,4,4
ALI2024Z,20241015,2207,2563.25,2563.25,2563.25,2563.25,1,1
ALI2024Z,20241015,2349,2559.25,2559.25,2559.25,2559.25,1,1
ALI2024Z,20241016,0030,2557.50,2557.50,2557.50,2557.50,1,1
ALI2024Z,20241016,0032,2552.25,2552.25,2552.25,2552.25,1,1
ALI2024Z,20241016,0100,2555.75,2555.75,2554.00,2554.00,3,3
ALI2024Z,20241016,0102,2553.50,2553.50,2552.25,2552.25,2,2
ALI2024Z,20241016,0120,2551.25,2551.25,2551.25,2551.25,1,1
ALI2024Z,20241016,0131,2555.50,2555.50,2555.50,2555.50,1,1
ALI2024Z,20241016,0132,2554.25,2554.25,2552.50,2553.25,3,3
ALI2024Z,20241016,0134,2551.50,2551.50,2550.50,2550.50,2,2
ALI2024Z,20241016,0135,2549.75,2549.75,2549.75,2549.75,1,1
ALI2024Z,20241016,0143,2552.75,2552.75,2552.25,2552.25,2,2
ALI2024Z,20241016,0151,2552.50,2552.50,2552.50,2552.50,1,1
ALI2024Z,20241016,0153,2550.75,2550.75,2550.75,2550.75,1,1
ALI2024Z,20241016,0155,2550.50,2550.50,2550.50,2550.50,1,1
ALI2024Z,20241016,0246,2570.00,2572.25,2568.75,2568.75,5,6
ALI2024Z,20241016,0257,2571.00,2571.00,2571.00,2571.00,1,1
ALI2024Z,20241016,0301,2569.50,2569.50,2569.50,2569.50,1,1
ALI2024Z,20241016,0317,2563.75,2563.75,2563.75,2563.75,1,1
ALI2024Z,20241016,0426,2573.75,2573.75,2573.75,2573.75,1,1
ALI2024Z,20241016,0537,2568.00,2568.50,2568.00,2568.50,3,4
ALI2024Z,20241016,0539,2567.25,2567.25,2567.25,2567.25,1,1
ALI2024Z,20241016,0557,2569.75,2569.75,2569.75,2569.75,1,1
ALI2024Z,20241016,0602,2570.25,2570.25,2570.25,2570.25,1,1
ALI2024Z,20241016,0607,2567.50,2568.75,2565.75,2565.75,3,3
ALI2024Z,20241016,0612,2571.25,2571.25,2567.25,2567.25,2,3
ALI2024Z,20241016,0617,2572.00,2572.00,2572.00,2572.00,1,1
ALI2024Z,20241016,0622,2568.50,2568.50,2568.50,2568.50,1,1
ALI2024Z,20241016,0627,2568.25,2568.25,2568.25,2568.25,1,1
ALI2024Z,20241016,0632,2568.25,2568.25,2568.25,2568.25,0,1
ALI2024Z,20241016,0637,2568.25,2568.25,2568.25,2568.25,0,1
ALI2024Z,20241016,0642,2569.00,2569.00,2569.00,2569.00,1,1
ALI2024Z,20241016,0647,2567.50,2567.50,2567.50,2567.50,1,1
ALI2024Z,20241016,0652,2567.50,2567.50,2567.50,2567.50,0,1
ALI2024Z,20241016,0658,2568.25,2568.25,2566.25,2566.25,2,2
ALI2024Z,20241016,0702,2565.50,2565.75,2565.50,2565.75,2,2
ALI2024Z,20241016,0707,2565.50,2565.75,2565.50,2565.75,2,2
ALI2024Z,20241016,0712,2570.50,2570.50,2570.50,2570.50,1,1
ALI2024Z,20241016,0714,2568.50,2568.50,2568.50,2568.50,1,1
ALI2024Z,20241016,0715,2567.50,2567.50,2567.50,2567.50,1,3
ALI2024Z,20241016,0717,2567.50,2567.50,2567.50,2567.50,0,5
ALI2024Z,20241016,0719,2565.25,2565.25,2565.25,2565.25,1,1
ALI2024Z,20241016,0720,2564.25,2564.50,2563.50,2563.50,5,6
ALI2024Z,20241016,0722,2566.25,2566.25,2566.25,2566.25,1,1
ALI2024Z,20241016,0727,2567.50,2567.50,2566.00,2566.00,2,2
ALI2024Z,20241016,0732,2569.25,2569.25,2567.50,2567.50,2,2
ALI2024Z,20241016,0734,2567.75,2567.75,2567.75,2567.75,1,1
ALI2024Z,20241016,0737,2568.25,2568.25,2568.25,2568.25,1,1
ALI2024Z,20241016,0742,2566.75,2566.75,2566.75,2566.75,1,1
ALI2024Z,20241016,0747,2566.00,2566.00,2566.00,2566.00,1,1
ALI2024Z,20241016,0752,2566.75,2566.75,2566.75,2566.75,1,1
ALI2024Z,20241016,0756,2565.50,2565.50,2565.50,2565.50,1,2
ALI2024Z,20241016,0757,2566.25,2566.25,2566.25,2566.25,1,1
ALI2024Z,20241016,0800,2563.00,2563.00,2561.75,2562.25,4,4
ALI2024Z,20241016,0801,2563.75,2563.75,2563.75,2563.75,1,1
ALI2024Z,20241016,0802,2564.75,2564.75,2564.75,2564.75,1,1
ALI2024Z,20241016,0803,2563.00,2563.00,2563.00,2563.00,1,1
ALI2024Z,20241016,0807,2565.50,2565.50,2565.50,2565.50,1,1
ALI2024Z,20241016,0809,2564.00,2564.00,2564.00,2564.00,1,3
ALI2024Z,20241016,0810,2564.00,2564.00,2564.00,2564.00,0,2
ALI2024Z,20241016,0811,2564.00,2564.00,2564.00,2564.00,0,1
ALI2024Z,20241016,0812,2565.25,2565.25,2564.25,2564.25,2,2
ALI2024Z,20241016,0813,2564.50,2564.50,2564.50,2564.50,1,1
ALI2024Z,20241016,0814,2564.00,2564.00,2564.00,2564.00,1,4
ALI2024Z,20241016,0817,2565.00,2565.00,2564.25,2564.25,2,2
ALI2024Z,20241016,0819,2564.25,2564.25,2564.25,2564.25,0,2
ALI2024Z,20241016,0820,2564.00,2564.00,2564.00,2564.00,1,1
ALI2024Z,20241016,0821,2564.50,2564.50,2564.50,2564.50,1,1
ALI2024Z,20241016,0822,2564.50,2565.25,2564.50,2565.25,1,2
ALI2024Z,20241016,0827,2564.00,2564.00,2564.00,2564.00,1,1
ALI2024Z,20241016,0832,2564.25,2564.25,2564.25,2564.25,1,1
ALI2024Z,20241016,0837,2563.50,2563.50,2563.50,2563.50,1,1
ALI2024Z,20241016,0842,2565.25,2565.25,2565.25,2565.25,1,1
ALI2024Z,20241016,0847,2564.75,2565.75,2564.75,2565.75,2,2
ALI2024Z,20241016,0850,2566.50,2566.50,2566.50,2566.50,1,1
ALI2024Z,20241016,0852,2565.00,2565.00,2565.00,2565.00,1,1
ALI2024Z,20241016,0855,2565.00,2565.00,2565.00,2565.00,0,1
ALI2024Z,20241016,0857,2569.00,2569.00,2569.00,2569.00,1,1
ALI2024Z,20241016,0858,2568.50,2568.50,2568.50,2568.50,1,1
ALI2024Z,20241016,0902,2570.00,2570.00,2570.00,2570.00,1,1
ALI2024Z,20241016,0906,2569.75,2569.75,2569.75,2569.75,1,1
ALI2024Z,20241016,0907,2569.75,2569.75,2569.75,2569.75,0,1
ALI2024Z,20241016,0909,2570.00,2570.00,2570.00,2570.00,1,1
ALI2024Z,20241016,0911,2569.00,2569.00,2569.00,2569.00,1,1
ALI2024Z,20241016,0912,2570.50,2570.50,2569.75,2569.75,2,2
ALI2024Z,20241016,0913,2570.00,2570.00,2570.00,2570.00,1,1
ALI2024Z,20241016,0917,2568.00,2568.00,2568.00,2568.00,1,1
ALI2024Z,20241016,0920,2567.25,2567.25,2567.25,2567.25,1,1
ALI2024Z,20241016,0922,2570.25,2570.25,2570.25,2570.25,1,1
ALI2024Z,20241016,0923,2568.50,2568.50,2568.50,2568.50,1,1
ALI2024Z,20241016,0927,2569.75,2569.75,2569.75,2569.75,1,1
ALI2024Z,20241016,0932,2565.75,2565.75,2565.75,2565.75,1,1
ALI2024Z,20241016,0933,2565.00,2565.00,2565.00,2565.00,1,5
ALI2024Z,20241016,0934,2559.50,2559.50,2559.25,2559.25,2,2
ALI2024Z,20241016,0935,2557.00,2557.00,2557.00,2557.00,1,1
ALI2024Z,20241016,0936,2558.00,2558.50,2558.00,2558.50,2,4
ALI2024Z,20241016,0937,2559.00,2559.00,2559.00,2559.00,1,1
ALI2024Z,20241016,0939,2558.00,2558.00,2558.00,2558.00,1,1
ALI2024Z,20241016,0940,2558.25,2558.25,2558.25,2558.25,1,1
ALI2024Z,20241016,0941,2559.00,2559.00,2559.00,2559.00,1,1
ALI2024Z,20241016,0942,2559.00,2559.00,2559.00,2559.00,0,1
ALI2024Z,20241016,0943,2559.00,2559.00,2559.00,2559.00,0,1
ALI2024Z,20241016,0944,2560.00,2560.00,2560.00,2560.00,1,1
ALI2024Z,20241016,0948,2562.25,2562.25,2562.25,2562.25,1,1
ALI2024Z,20241016,0952,2563.00,2563.00,2563.00,2563.00,1,1
ALI2024Z,20241016,0955,2561.25,2561.25,2561.25,2561.25,1,1
ALI2024Z,20241016,0957,2561.50,2561.50,2561.50,2561.50,1,1
ALI2024Z,20241016,0959,2561.00,2561.00,2561.00,2561.00,1,4
ALI2024Z,20241016,1001,2561.00,2561.00,2561.00,2561.00,0,2
ALI2024Z,20241016,1003,2559.75,2559.75,2559.75,2559.75,1,1
ALI2024Z,20241016,1004,2558.25,2558.25,2558.00,2558.00,2,2
ALI2024Z,20241016,1005,2557.00,2557.00,2557.00,2557.00,1,1
ALI2024Z,20241016,1012,2549.75,2549.75,2549.25,2549.75,3,7
ALI2024Z,20241016,1030,2555.00,2555.00,2555.00,2555.00,1,0
ALI2024Z,20241016,1050,2556.75,2557.25,2556.75,2557.25,2,2
ALI2024Z,20241016,1051,2557.50,2557.50,2557.50,2557.50,1,1
ALI2024Z,20241016,1147,2556.25,2556.25,2555.50,2556.00,6,8
ALI2024Z,20241016,1158,2557.00,2557.00,2557.00,2557.00,1,1
ALI2024Z,20241016,1212,2556.00,2556.00,2556.00,2556.00,1,2
ALI2024Z,20241016,1247,2556.50,2556.50,2556.50,2556.50,1,1
ALI2024Z,20241016,1402,2550.25,2550.25,2549.00,2549.00,2,2
ALI2024Z,20241016,1422,2556.00,2556.00,2556.00,2556.00,1,1
ALI2024Z,20241016,1551,2547.75,2547.75,2547.75,2547.75,1,1
ALI2024Z,20241016,1908,2556.50,2556.50,2556.50,2556.50,1,1
ALI2024Z,20241016,1912,2554.25,2554.25,2552.75,2552.75,3,4
ALI2024Z,20241016,2020,2560.75,2560.75,2560.75,2560.75,1,1
ALI2024Z,20241016,2109,2570.50,2571.75,2570.50,2571.75,3,3
ALI2024Z,20241016,2110,2571.25,2571.25,2571.25,2571.25,1,1
ALI2024Z,20241016,2112,2570.00,2570.00,2569.75,2569.75,2,2
ALI2024Z,20241016,2134,2562.75,2562.75,2560.75,2560.75,2,2
ALI2024Z,20241016,2156,2557.50,2558.25,2557.50,2558.25,2,2
ALI2024Z,20241016,2158,2558.00,2558.00,2558.00,2558.00,1,1
ALI2024Z,20241016,2207,2559.75,2559.75,2559.75,2559.75,1,2
ALI2024Z,20241016,2212,2560.00,2560.00,2560.00,2560.00,1,1
ALI2024Z,20241016,2214,2558.00,2558.00,2558.00,2558.00,1,4
ALI2024Z,20241016,2216,2556.25,2556.25,2556.25,2556.25,1,3
ALI2024Z,20241016,2220,2557.00,2557.00,2557.00,2557.00,1,1
ALI2024Z,20241016,2309,2545.75,2545.75,2540.25,2540.25,3,8
ALI2024Z,20241017,0030,2545.50,2545.50,2545.50,2545.50,1,1
ALI2024Z,20241017,0048,2547.00,2547.00,2547.00,2547.00,1,1
ALI2024Z,20241017,0125,2527.00,2527.00,2527.00,2527.00,1,2
ALI2024Z,20241017,0243,2518.00,2518.00,2518.00,2518.00,1,1
ALI2024Z,20241017,0606,2555.00,2556.25,2555.00,2556.25,2,3
ALI2024Z,20241017,0609,2556.50,2556.50,2556.50,2556.50,1,1
ALI2024Z,20241017,0634,2548.00,2548.00,2548.00,2548.00,1,3
ALI2024Z,20241017,0644,2548.25,2548.25,2548.25,2548.25,1,1
ALI2024Z,20241017,0646,2548.00,2548.00,2548.00,2548.00,1,7
ALI2024Z,20241017,0735,2534.75,2534.75,2534.75,2534.75,1,5
ALI2024Z,20241017,0752,2527.00,2527.00,2527.00,2527.00,1,1
ALI2024Z,20241017,0753,2528.00,2528.00,2528.00,2528.00,1,1
ALI2024Z,20241017,0755,2528.00,2528.00,2528.00,2528.00,0,1
ALI2024Z,20241017,0802,2533.50,2533.50,2533.50,2533.50,1,1
ALI2024Z,20241017,0805,2535.50,2535.50,2535.50,2535.50,1,2
ALI2024Z,20241017,0806,2536.50,2536.50,2536.50,2536.50,1,1
ALI2024Z,20241017,0808,2536.00,2536.00,2536.00,2536.00,1,1
ALI2024Z,20241017,0809,2534.75,2534.75,2534.75,2534.75,1,1
ALI2024Z,20241017,0811,2534.75,2534.75,2534.75,2534.75,0,1
ALI2024Z,20241017,0814,2536.25,2536.25,2536.25,2536.25,1,1
ALI2024Z,20241017,0816,2536.50,2536.50,2536.50,2536.50,1,1
ALI2024Z,20241017,0817,2537.25,2537.25,2537.25,2537.25,1,1
ALI2024Z,20241017,0819,2537.75,2538.00,2537.75,2538.00,2,2
ALI2024Z,20241017,0822,2540.00,2540.00,2540.00,2540.00,1,1
ALI2024Z,20241017,0825,2539.00,2539.00,2539.00,2539.00,1,2
ALI2024Z,20241017,0828,2539.50,2539.50,2539.50,2539.50,1,1
ALI2024Z,20241017,0831,2539.00,2539.00,2539.00,2539.00,1,1
ALI2024Z,20241017,0833,2537.00,2537.00,2536.75,2536.75,2,2
ALI2024Z,20241017,0836,2533.25,2533.25,2533.25,2533.25,1,1
ALI2024Z,20241017,0840,2538.25,2538.25,2538.25,2538.25,1,1
ALI2024Z,20241017,0843,2539.25,2539.25,2539.25,2539.25,1,1
ALI2024Z,20241017,0846,2541.75,2541.75,2541.75,2541.75,1,1
ALI2024Z,20241017,0849,2544.75,2545.75,2544.75,2545.75,2,2
ALI2024Z,20241017,0850,2542.75,2542.75,2542.75,2542.75,1,1
ALI2024Z,20241017,0913,2542.00,2542.00,2542.00,2542.00,1,1
ALI2024Z,20241017,0919,2541.00,2541.00,2541.00,2541.00,1,1
ALI2024Z,20241017,1001,2533.75,2533.75,2532.50,2533.00,14,17
ALI2024Z,20241017,1002,2532.50,2533.00,2532.50,2533.00,2,3
ALI2024Z,20241017,1005,2532.75,2532.75,2532.75,2532.75,1,2
ALI2024Z,20241017,1006,2528.00,2528.00,2527.50,2527.50,2,2
ALI2024Z,20241017,1009,2526.75,2526.75,2526.75,2526.75,1,1
ALI2024Z,20241017,1012,2525.00,2525.00,2525.00,2525.00,1,1
ALI2024Z,20241017,1023,2526.50,2526.50,2526.50,2526.50,1,1
ALI2024Z,20241017,1030,2528.50,2528.50,2528.50,2528.50,1,0
ALI2024Z,20241017,1046,2528.25,2528.25,2528.25,2528.25,1,1
ALI2024Z,20241017,1152,2529.50,2529.50,2529.50,2529.50,1,1
ALI2024Z,20241017,1905,2529.50,2529.75,2529.50,2529.75,2,3
ALI2024Z,20241017,1909,2527.50,2527.50,2527.50,2527.50,1,1
ALI2024Z,20241017,1915,2527.50,2527.50,2527.50,2527.50,0,1
ALI2024Z,20241017,1920,2527.25,2527.50,2527.25,2527.50,2,2
ALI2024Z,20241017,1954,2528.50,2529.50,2528.50,2529.50,2,2
ALI2024Z,20241017,2008,2534.00,2534.00,2534.00,2534.00,1,1
ALI2024Z,20241017,2130,2530.25,2530.25,2530.25,2530.25,1,2
ALI2024Z,20241017,2218,2534.00,2534.00,2534.00,2534.00,1,1
ALI2024Z,20241018,0030,2545.50,2550.00,2545.50,2550.00,9,12
ALI2024Z,20241018,0032,2549.00,2549.00,2549.00,2549.00,1,1
ALI2024Z,20241018,0108,2551.00,2551.00,2551.00,2551.00,1,1
ALI2024Z,20241018,0237,2565.25,2565.25,2561.50,2561.50,2,2
ALI2024Z,20241018,0728,2574.75,2574.75,2574.75,2574.75,1,1
ALI2024Z,20241018,0735,2571.75,2571.75,2571.75,2571.75,1,1
ALI2024Z,20241018,0739,2572.25,2572.50,2572.25,2572.50,2,2
ALI2024Z,20241018,0740,2574.50,2574.50,2574.50,2574.50,1,1
ALI2024Z,20241018,0744,2579.50,2580.00,2579.50,2580.00,2,3
ALI2024Z,20241018,0758,2582.50,2582.50,2582.50,2582.50,1,2
ALI2024Z,20241018,0759,2582.50,2582.50,2582.50,2582.50,0,1
ALI2024Z,20241018,0801,2572.50,2572.50,2572.25,2572.25,2,2
ALI2024Z,20241018,0855,2568.25,2568.25,2568.25,2568.25,1,3
ALI2024Z,20241018,0857,2567.00,2567.00,2567.00,2567.00,1,1
ALI2024Z,20241018,0905,2565.25,2565.25,2565.00,2565.00,2,5
ALI2024Z,20241018,0917,2566.25,2566.25,2566.25,2566.25,1,1
ALI2024Z,20241018,0938,2571.50,2571.50,2571.50,2571.50,1,1
ALI2024Z,20241018,0958,2567.50,2567.50,2567.50,2567.50,1,1
ALI2024Z,20241018,1020,2580.75,2583.00,2580.75,2582.50,6,11
ALI2024Z,20241018,1023,2588.00,2588.00,2588.00,2588.00,1,1
ALI2024Z,20241018,1027,2588.25,2588.25,2588.00,2588.00,2,5
ALI2024Z,20241018,1029,2589.25,2589.25,2587.00,2587.00,2,2
ALI2024Z,20241018,1030,2588.50,2588.50,2588.50,2588.50,1,0
ALI2024Z,20241018,1040,2588.00,2588.00,2588.00,2588.00,1,1
ALI2024Z,20241020,2033,2610.00,2610.00,2610.00,2610.00,1,1
ALI2024Z,20241020,2047,2610.00,2610.00,2610.00,2610.00,0,1
ALI2024Z,20241020,2048,2610.00,2610.00,2609.75,2609.75,1,2
ALI2024Z,20241020,2049,2609.00,2609.00,2609.00,2609.00,1,4
ALI2024Z,20241020,2051,2610.00,2610.00,2610.00,2610.00,1,2
ALI2024Z,20241020,2052,2610.00,2610.00,2610.00,2610.00,0,5
ALI2024Z,20241020,2103,2610.00,2611.50,2610.00,2611.50,1,3
ALI2024Z,20241020,2123,2615.00,2615.00,2615.00,2615.00,1,5
ALI2024Z,20241020,2133,2615.00,2615.00,2615.00,2615.00,0,7
ALI2024Z,20241020,2319,2619.75,2620.00,2619.75,2620.00,2,9
ALI2024Z,20241020,2337,2620.00,2620.00,2620.00,2620.00,0,1
ALI2024Z,20241020,2338,2620.00,2620.00,2620.00,2620.00,0,1
ALI2024Z,20241021,0001,2620.00,2620.00,2620.00,2620.00,0,2
ALI2024Z,20241021,0002,2625.00,2625.00,2625.00,2625.00,1,1
ALI2024Z,20241021,0005,2625.00,2625.00,2625.00,2625.00,0,7
ALI2024Z,20241021,0008,2625.00,2625.00,2625.00,2625.00,0,2
ALI2024Z,20241021,0042,2615.50,2615.50,2615.50,2615.50,1,1
ALI2024Z,20241021,0119,2609.00,2609.00,2607.75,2608.00,4,6
ALI2024Z,20241021,0201,2622.75,2627.00,2622.75,2627.00,3,3
ALI2024Z,20241021,0203,2626.75,2626.75,2626.75,2626.75,1,1
ALI2024Z,20241021,0206,2627.25,2627.25,2627.25,2627.25,1,1
ALI2024Z,20241021,0232,2616.75,2616.75,2616.75,2616.75,1,1
ALI2024Z,20241021,0415,2608.50,2608.50,2608.25,2608.25,2,6
ALI2024Z,20241021,0417,2607.75,2607.75,2606.75,2606.75,2,2
ALI2024Z,20241021,0431,2601.00,2601.00,2601.00,2601.00,1,1
ALI2024Z,20241021,0432,2600.00,2600.00,2598.50,2598.50,2,2
ALI2024Z,20241021,0435,2600.00,2600.00,2600.00,2600.00,1,6
ALI2024Z,20241021,0436,2600.00,2600.00,2600.00,2600.00,0,4
ALI2024Z,20241021,0503,2592.00,2592.00,2592.00,2592.00,1,1
ALI2024Z,20241021,0532,2590.00,2590.00,2590.00,2590.00,1,2
ALI2024Z,20241021,0621,2595.00,2595.00,2595.00,2595.00,1,5
ALI2024Z,20241021,0625,2595.00,2595.00,2595.00,2595.00,0,7
ALI2024Z,20241021,0631,2595.50,2595.50,2595.50,2595.50,1,1
ALI2024Z,20241021,0658,2589.00,2589.75,2589.00,2589.75,3,5
ALI2024Z,20241021,0800,2588.25,2589.00,2586.00,2586.00,4,8
ALI2024Z,20241021,0802,2589.00,2589.00,2589.00,2589.00,1,1
ALI2024Z,20241021,0840,2591.00,2591.00,2591.00,2591.00,1,4
ALI2024Z,20241021,0841,2590.25,2590.75,2590.25,2590.75,2,3
ALI2024Z,20241021,0849,2593.75,2593.75,2593.75,2593.75,1,1
ALI2024Z,20241021,0902,2589.25,2589.25,2588.50,2588.50,2,3
ALI2024Z,20241021,0905,2587.00,2587.00,2587.00,2587.00,1,1
ALI2024Z,20241021,0910,2589.00,2589.00,2589.00,2589.00,1,1
ALI2024Z,20241021,0916,2585.25,2585.25,2585.25,2585.25,1,2
ALI2024Z,20241021,0932,2573.75,2573.75,2573.75,2573.75,1,1
ALI2024Z,20241021,0934,2573.00,2573.00,2573.00,2573.00,1,1
ALI2024Z,20241021,1013,2562.00,2562.00,2562.00,2562.00,1,1
ALI2024Z,20241021,1019,2564.00,2564.00,2564.00,2564.00,1,1
ALI2024Z,20241021,1030,2560.25,2560.25,2560.25,2560.25,1,0
ALI2024Z,20241021,1039,2560.00,2560.00,2560.00,2560.00,1,1
ALI2024Z,20241021,1126,2555.00,2555.00,2555.00,2555.00,1,1
ALI2024Z,20241021,1151,2555.50,2555.50,2555.50,2555.50,1,1
ALI2024Z,20241021,1153,2558.00,2558.00,2558.00,2558.00,1,1
ALI2024Z,20241021,1226,2553.75,2553.75,2553.75,2553.75,1,1
ALI2024Z,20241021,2104,2562.00,2562.00,2562.00,2562.00,1,1
ALI2024Z,20241021,2105,2563.25,2565.00,2563.25,2565.00,2,2
ALI2024Z,20241022,0205,2581.25,2581.25,2580.00,2580.25,3,4
ALI2024Z,20241022,0206,2580.25,2580.25,2580.25,2580.25,0,3
ALI2024Z,20241022,0239,2590.00,2590.00,2590.00,2590.00,1,7
ALI2024Z,20241022,0303,2590.00,2590.00,2590.00,2590.00,0,4
ALI2024Z,20241022,0304,2590.00,2590.00,2590.00,2590.00,0,4
ALI2024Z,20241022,0305,2590.00,2590.00,2590.00,2590.00,0,6
ALI2024Z,20241022,0318,2590.00,2590.00,2590.00,2590.00,0,8
ALI2024Z,20241022,0319,2589.75,2590.00,2589.75,2590.00,2,2
ALI2024Z,20241022,0347,2589.00,2589.00,2589.00,2589.00,1,1
ALI2024Z,20241022,0348,2590.00,2590.00,2590.00,2590.00,1,2
ALI2024Z,20241022,0349,2590.00,2590.00,2590.00,2590.00,0,1
ALI2024Z,20241022,0350,2590.00,2590.00,2590.00,2590.00,0,9
ALI2024Z,20241022,0450,2595.00,2597.75,2595.00,2597.75,2,5
ALI2024Z,20241022,0454,2598.25,2598.25,2598.25,2598.25,1,1
ALI2024Z,20241022,0759,2594.25,2594.25,2594.25,2594.25,1,1
ALI2024Z,20241022,0958,2595.00,2595.00,2595.00,2595.00,1,1
ALI2024Z,20241022,1007,2593.75,2593.75,2593.75,2593.75,1,1
ALI2024Z,20241022,1009,2590.75,2590.75,2590.75,2590.75,1,1
ALI2024Z,20241022,1030,2594.75,2594.75,2594.75,2594.75,1,0
ALI2024Z,20241022,1102,2595.00,2595.00,2595.00,2595.00,1,1
ALI2024Z,20241022,1103,2595.00,2595.00,2595.00,2595.00,0,2
ALI2024Z,20241022,1115,2595.00,2595.00,2595.00,2595.00,0,1
ALI2024Z,20241022,1116,2595.00,2595.00,2595.00,2595.00,0,1
ALI2024Z,20241022,1117,2595.00,2595.00,2595.00,2595.00,0,1
ALI2024Z,20241022,1216,2596.00,2596.00,2596.00,2596.00,1,1
ALI2024Z,20241023,0238,2592.25,2592.25,2592.25,2592.25,1,1
ALI2024Z,20241023,0334,2625.00,2625.00,2625.00,2625.00,1,1
ALI2024Z,20241023,0335,2632.75,2632.75,2632.75,2632.75,1,1
ALI2024Z,20241023,0407,2628.00,2628.00,2628.00,2628.00,1,1
ALI2024Z,20241023,0409,2628.00,2628.00,2628.00,2628.00,0,3
ALI2024Z,20241023,0410,2626.50,2626.75,2626.50,2626.75,2,2
ALI2024Z,20241023,0413,2628.00,2628.00,2628.00,2628.00,1,2
ALI2024Z,20241023,0414,2628.00,2628.00,2628.00,2628.00,0,1
ALI2024Z,20241023,0418,2628.00,2628.00,2628.00,2628.00,0,1
ALI2024Z,20241023,0807,2610.50,2610.50,2608.25,2608.25,2,3
ALI2024Z,20241023,0922,2633.50,2637.75,2633.50,2634.00,4,6
ALI2024Z,20241023,0923,2635.75,2635.75,2635.25,2635.25,2,4
ALI2024Z,20241023,0928,2635.00,2635.00,2635.00,2635.00,1,1
ALI2024Z,20241023,0958,2629.75,2629.75,2629.75,2629.75,1,2
ALI2024Z,20241023,1012,2631.75,2631.75,2631.75,2631.75,1,1
ALI2024Z,20241023,1019,2634.25,2634.25,2634.25,2634.25,1,1
ALI2024Z,20241023,1029,2629.75,2629.75,2629.75,2629.75,1,2
ALI2024Z,20241023,1030,2630.00,2630.00,2630.00,2630.00,1,0
ALI2024Z,20241023,1052,2637.25,2637.25,2637.25,2637.25,1,1
ALI2024Z,20241023,1058,2635.75,2635.75,2635.75,2635.75,1,2
ALI2024Z,20241023,1100,2638.75,2638.75,2638.75,2638.75,1,1
ALI2024Z,20241023,1152,2631.00,2633.75,2631.00,2633.75,4,4
ALI2024Z,20241023,1158,2633.00,2633.00,2633.00,2633.00,1,1
ALI2024Z,20241023,1303,2614.75,2614.75,2612.50,2612.50,2,2
ALI2024Z,20241023,1304,2619.00,2619.00,2619.00,2619.00,1,1
ALI2024Z,20241023,1453,2615.50,2615.50,2615.50,2615.50,1,1
ALI2024Z,20241023,1900,2627.50,2627.50,2627.50,2627.50,1,1
ALI2024Z,20241023,2108,2647.25,2649.00,2647.25,2649.00,3,3
ALI2024Z,20241024,0110,2666.25,2666.50,2665.75,2666.50,3,3
ALI2024Z,20241024,0111,2665.75,2665.75,2665.75,2665.75,1,1
ALI2024Z,20241024,0203,2673.75,2673.75,2673.75,2673.75,1,1
ALI2024Z,20241024,0206,2674.25,2674.25,2672.25,2672.25,5,6
ALI2024Z,20241024,0207,2670.25,2670.25,2670.25,2670.25,1,1
ALI2024Z,20241024,0209,2669.25,2669.25,2669.25,2669.25,1,2
ALI2024Z,20241024,0249,2679.75,2679.75,2679.75,2679.75,1,1
ALI2024Z,20241024,0311,2682.50,2682.50,2682.50,2682.50,1,1
ALI2024Z,20241024,0312,2681.25,2681.25,2681.25,2681.25,1,1
ALI2024Z,20241024,0315,2675.75,2676.00,2674.75,2674.75,4,4
ALI2024Z,20241024,0316,2673.25,2673.25,2673.25,2673.25,1,1
ALI2024Z,20241024,0322,2673.25,2673.25,2673.25,2673.25,0,1
ALI2024Z,20241024,0325,2673.25,2673.25,2672.75,2672.75,1,3
ALI2024Z,20241024,0326,2673.50,2673.75,2672.50,2672.50,5,5
ALI2024Z,20241024,0332,2673.25,2673.25,2673.25,2673.25,1,1
ALI2024Z,20241024,0346,2669.50,2669.50,2669.25,2669.25,2,2
ALI2024Z,20241024,0347,2669.25,2669.50,2668.75,2669.50,2,3
ALI2024Z,20241024,0354,2665.75,2665.75,2665.75,2665.75,1,1
ALI2024Z,20241024,0357,2663.50,2664.25,2663.50,2663.75,4,4
ALI2024Z,20241024,0358,2660.50,2661.00,2659.00,2659.00,3,5
ALI2024Z,20241024,0404,2658.50,2658.50,2657.50,2657.50,2,2
ALI2024Z,20241024,0407,2657.25,2657.25,2657.25,2657.25,1,2
ALI2024Z,20241024,0408,2656.50,2657.00,2656.50,2657.00,2,2
ALI2024Z,20241024,0409,2657.00,2657.00,2657.00,2657.00,0,3
ALI2024Z,20241024,0810,2648.50,2648.50,2648.50,2648.50,1,1
ALI2024Z,20241024,0821,2648.00,2648.00,2648.00,2648.00,1,1
ALI2024Z,20241024,0829,2646.00,2646.00,2646.00,2646.00,1,2
ALI2024Z,20241024,0830,2645.00,2645.00,2645.00,2645.00,1,3
ALI2024Z,20241024,0848,2641.50,2641.50,2641.50,2641.50,1,1
ALI2024Z,20241024,0852,2633.50,2633.50,2633.50,2633.50,1,1
ALI2024Z,20241024,0956,2611.00,2611.00,2610.00,2610.00,3,9
ALI2024Z,20241024,1003,2609.75,2609.75,2609.75,2609.75,1,1
ALI2024Z,20241024,1004,2610.00,2610.00,2610.00,2610.00,1,1
ALI2024Z,20241024,1010,2606.00,2606.00,2606.00,2606.00,1,1
ALI2024Z,20241024,1017,2615.25,2615.25,2615.25,2615.25,1,1
ALI2024Z,20241024,1021,2614.50,2614.50,2614.50,2614.50,1,1
ALI2024Z,20241024,1025,2617.50,2617.50,2617.50,2617.50,1,1
ALI2024Z,20241024,1030,2614.50,2614.50,2614.50,2614.50,1,0
ALI2024Z,20241024,1033,2613.75,2613.75,2613.75,2613.75,1,1
ALI2024Z,20241024,1059,2605.00,2605.00,2605.00,2605.00,1,1
ALI2024Z,20241024,2343,2567.25,2567.25,2567.25,2567.25,1,1
ALI2024Z,20241025,0000,2574.25,2574.25,2574.25,2574.25,1,1
ALI2024Z,20241025,0048,2578.25,2580.75,2578.25,2580.75,2,2
ALI2024Z,20241025,0614,2590.00,2590.00,2590.00,2590.00,1,10
ALI2024Z,20241025,0847,2622.25,2622.25,2620.50,2620.50,2,2
ALI2024Z,20241025,0848,2622.25,2622.25,2622.25,2622.25,1,1
ALI2024Z,20241025,1010,2647.00,2647.00,2647.00,2647.00,1,1
ALI2024Z,20241025,1030,2645.50,2645.50,2645.50,2645.50,1,0
ALI2024Z,20241025,1050,2650.50,2650.50,2650.50,2650.50,1,1
ALI2024Z,20241027,2148,2645.25,2645.25,2644.75,2644.75,2,2
ALI2024Z,20241028,0154,2631.50,2631.50,2631.00,2631.00,2,3
ALI2024Z,20241028,0344,2624.75,2624.75,2624.75,2624.75,1,1
ALI2024Z,20241028,0800,2615.50,2615.50,2615.50,2615.50,1,1
ALI2024Z,20241028,0802,2614.50,2615.00,2614.50,2614.50,3,5
ALI2024Z,20241028,0803,2615.25,2615.25,2615.25,2615.25,1,1
ALI2024Z,20241028,0804,2612.50,2612.50,2612.50,2612.50,1,1
ALI2024Z,20241028,0805,2612.25,2612.25,2611.50,2611.50,2,4
ALI2024Z,20241028,0809,2615.25,2615.25,2615.25,2615.25,1,1
ALI2024Z,20241028,0820,2611.75,2611.75,2610.75,2610.75,3,3
ALI2024Z,20241028,0832,2612.25,2612.25,2612.25,2612.25,1,1
ALI2024Z,20241028,0849,2615.25,2615.25,2615.25,2615.25,1,1
ALI2024Z,20241028,0852,2615.50,2615.50,2615.50,2615.50,1,1
ALI2024Z,20241028,0900,2615.50,2615.50,2615.50,2615.50,0,1
ALI2024Z,20241028,0918,2613.75,2613.75,2613.75,2613.75,1,1
ALI2024Z,20241028,0934,2612.50,2612.50,2612.50,2612.50,1,1
ALI2024Z,20241028,0944,2607.00,2607.00,2607.00,2607.00,1,1
ALI2024Z,20241028,0947,2607.50,2607.50,2607.50,2607.50,1,2
ALI2024Z,20241028,0948,2607.00,2607.00,2607.00,2607.00,1,2
ALI2024Z,20241028,0950,2611.00,2611.00,2610.00,2610.00,3,4
ALI2024Z,20241028,1000,2609.75,2609.75,2609.75,2609.75,1,1
ALI2024Z,20241028,1004,2609.75,2609.75,2609.75,2609.75,0,1
ALI2024Z,20241028,1013,2611.50,2611.50,2611.50,2611.50,1,1
ALI2024Z,20241028,1021,2609.50,2609.50,2609.50,2609.50,1,1
ALI2024Z,20241028,1023,2609.00,2609.75,2609.00,2609.75,3,3
ALI2024Z,20241028,1031,2608.00,2608.00,2608.00,2608.00,1,2
ALI2024Z,20241028,1042,2597.75,2597.75,2597.00,2597.25,4,5
ALI2024Z,20241028,1049,2599.75,2599.75,2599.75,2599.75,1,1
ALI2024Z,20241028,1054,2597.50,2598.00,2597.25,2597.25,3,3
ALI2024Z,20241028,1057,2598.25,2598.25,2597.25,2597.25,2,2
ALI2024Z,20241028,1100,2609.50,2609.50,2609.50,2609.50,1,0
ALI2024Z,20241028,1121,2606.75,2606.75,2606.75,2606.75,1,1
ALI2024Z,20241028,1126,2609.50,2609.50,2609.50,2609.50,1,1
ALI2024Z,20241028,1127,2609.25,2609.25,2609.25,2609.25,1,1
ALI2024Z,20241028,1128,2608.75,2608.75,2608.75,2608.75,1,1
ALI2024Z,20241028,2108,2613.25,2613.25,2613.25,2613.25,1,1
ALI2024Z,20241029,0659,2641.00,2642.75,2641.00,2642.75,3,3
ALI2024Z,20241029,0700,2639.25,2639.25,2639.25,2639.25,1,2
ALI2024Z,20241029,0701,2637.00,2637.00,2637.00,2637.00,1,1
ALI2024Z,20241029,0800,2620.00,2620.00,2617.50,2617.50,3,3
ALI2024Z,20241029,0821,2618.25,2618.25,2618.25,2618.25,1,1
ALI2024Z,20241029,0855,2621.75,2623.00,2621.75,2623.00,2,2
ALI2024Z,20241029,0911,2619.50,2619.50,2619.50,2619.50,1,1
ALI2024Z,20241029,0952,2620.50,2620.50,2620.50,2620.50,1,1
ALI2024Z,20241029,1012,2612.50,2612.50,2612.50,2612.50,1,1
ALI2024Z,20241029,1013,2614.75,2614.75,2614.75,2614.75,1,1
ALI2024Z,20241029,1020,2611.75,2612.25,2611.75,2612.25,2,2
ALI2024Z,20241029,1021,2612.25,2612.25,2612.25,2612.25,0,1
ALI2024Z,20241029,1100,2625.00,2625.00,2625.00,2625.00,1,0
ALI2024Z,20241029,1242,2619.75,2619.75,2619.75,2619.75,1,1
ALI2024Z,20241029,1306,2622.25,2622.25,2618.50,2618.50,3,3
ALI2024Z,20241029,1847,2623.75,2623.75,2623.75,2623.75,1,1
ALI2024Z,20241029,2000,2623.75,2623.75,2623.75,2623.75,0,2
ALI2024Z,20241029,2130,2635.25,2638.00,2635.25,2638.00,2,2
ALI2024Z,20241029,2131,2630.50,2630.50,2629.75,2629.75,2,2
ALI2024Z,20241029,2150,2634.25,2634.25,2634.25,2634.25,1,1
ALI2024Z,20241030,0131,2631.25,2631.25,2631.25,2631.25,1,1
ALI2024Z,20241030,0800,2617.25,2617.25,2616.75,2616.75,2,2
ALI2024Z,20241030,0801,2617.25,2617.25,2617.25,2617.25,1,1
ALI2024Z,20241030,0811,2615.25,2615.25,2615.25,2615.25,1,2
ALI2024Z,20241030,0814,2617.25,2617.75,2617.25,2617.75,2,2
ALI2024Z,20241030,0816,2613.75,2613.75,2613.75,2613.75,1,1
ALI2024Z,20241030,0820,2611.25,2611.25,2611.25,2611.25,1,1
ALI2024Z,20241030,0823,2613.25,2613.25,2613.25,2613.25,1,1
ALI2024Z,20241030,0824,2613.75,2613.75,2612.50,2612.50,2,2
ALI2024Z,20241030,0832,2610.00,2610.00,2610.00,2610.00,1,1
ALI2024Z,20241030,0851,2608.50,2609.50,2608.50,2609.50,2,2
ALI2024Z,20241030,0908,2608.50,2608.50,2608.50,2608.50,1,1
ALI2024Z,20241030,0912,2610.00,2610.00,2609.50,2609.50,2,2
ALI2024Z,20241030,0913,2609.00,2609.00,2609.00,2609.00,1,3
ALI2024Z,20241030,0914,2609.00,2609.00,2609.00,2609.00,0,2
ALI2024Z,20241030,0915,2608.50,2608.50,2608.50,2608.50,1,1
ALI2024Z,20241030,0924,2602.50,2602.50,2602.00,2602.00,2,2
ALI2024Z,20241030,0934,2600.50,2600.50,2600.50,2600.50,1,1
ALI2024Z,20241030,0939,2594.50,2594.50,2594.50,2594.50,1,1
ALI2024Z,20241030,0944,2594.00,2594.00,2594.00,2594.00,1,1
ALI2024Z,20241030,0949,2595.75,2595.75,2595.75,2595.75,1,1
ALI2024Z,20241030,0954,2593.25,2593.25,2593.25,2593.25,1,1
ALI2024Z,20241030,0959,2590.75,2590.75,2590.75,2590.75,1,1
ALI2024Z,20241030,1011,2584.00,2584.00,2584.00,2584.00,1,1
ALI2024Z,20241030,1012,2583.50,2583.50,2583.50,2583.50,1,1
ALI2024Z,20241030,1013,2582.00,2582.00,2582.00,2582.00,1,1
ALI2024Z,20241030,1015,2582.50,2582.50,2582.50,2582.50,1,1
ALI2024Z,20241030,1100,2579.50,2579.50,2579.50,2579.50,1,0
ALI2024Z,20241030,1125,2582.75,2582.75,2582.75,2582.75,1,1
ALI2024Z,20241030,1157,2580.25,2580.25,2580.25,2580.25,1,1
ALI2024Z,20241030,1158,2580.75,2580.75,2580.75,2580.75,1,1
ALI2024Z,20241030,1237,2580.25,2580.25,2580.25,2580.25,1,1
ALI2024Z,20241030,1405,2571.25,2571.25,2571.25,2571.25,1,1
ALI2024Z,20241031,0522,2589.25,2589.75,2589.25,2589.75,2,3
ALI2024Z,20241031,0523,2589.25,2590.25,2589.25,2590.25,3,3
ALI2024Z,20241031,0733,2600.00,2600.00,2600.00,2600.00,1,4
ALI2024Z,20241031,0752,2600.00,2600.00,2600.00,2600.00,0,6
ALI2024Z,20241031,0931,2580.00,2580.00,2580.00,2580.00,1,3
ALI2024Z,20241031,0933,2580.00,2580.00,2580.00,2580.00,0,2
ALI2024Z,20241031,1000,2575.00,2575.00,2572.50,2572.50,2,5
ALI2024Z,20241031,1048,2569.50,2569.50,2567.50,2567.50,3,3
ALI2024Z,20241031,1100,2576.00,2576.00,2576.00,2576.00,1,0
ALI2024Z,20241031,2125,2579.25,2579.25,2579.25,2579.25,1,1
ALI2024Z,20241031,2144,2584.00,2584.00,2584.00,2584.00,1,1
ALI2024Z,20241101,0039,2587.75,2589.75,2587.75,2589.75,2,3
ALI2024Z,20241101,0455,2595.00,2595.00,2595.00,2595.00,1,1
ALI2024Z,20241101,0643,2590.50,2590.50,2590.50,2590.50,1,1
ALI2024Z,20241101,0711,2602.25,2602.25,2602.25,2602.25,1,1
ALI2024Z,20241101,0945,2557.75,2557.75,2555.00,2555.00,2,2
ALI2024Z,20241101,0946,2552.75,2552.75,2552.75,2552.75,1,2
ALI2024Z,20241101,0954,2553.75,2554.00,2553.75,2554.00,2,2
ALI2024Z,20241101,1000,2551.00,2551.00,2551.00,2551.00,1,1
ALI2024Z,20241101,1001,2549.50,2549.50,2549.50,2549.50,1,1
ALI2024Z,20241101,1003,2548.75,2548.75,2548.75,2548.75,1,1
ALI2024Z,20241101,1004,2549.00,2549.00,2549.00,2549.00,1,2
ALI2024Z,20241101,1005,2550.25,2550.25,2550.00,2550.00,2,2
ALI2024Z,20241101,1012,2547.25,2547.50,2547.00,2547.25,4,6
ALI2024Z,20241101,1013,2547.25,2547.25,2547.25,2547.25,0,2
ALI2024Z,20241101,1030,2558.00,2558.00,2558.00,2558.00,1,1
ALI2024Z,20241101,1044,2553.00,2553.25,2553.00,2553.25,2,2
ALI2024Z,20241101,1045,2552.50,2553.00,2552.50,2553.00,2,2
ALI2024Z,20241101,1048,2549.50,2549.50,2549.50,2549.50,1,1
ALI2024Z,20241101,1049,2550.25,2550.25,2550.25,2550.25,1,1
ALI2024Z,20241101,1050,2548.25,2548.25,2548.25,2548.25,1,1
ALI2024Z,20241101,1054,2551.25,2551.25,2551.25,2551.25,1,1
ALI2024Z,20241101,1058,2549.50,2549.50,2549.50,2549.50,1,1
ALI2024Z,20241101,1059,2550.00,2550.00,2550.00,2550.00,1,2
ALI2024Z,20241101,1100,2561.75,2561.75,2561.75,2561.75,1,0
ALI2024Z,20241101,1144,2563.25,2563.25,2560.00,2560.00,10,10
ALI2024Z,20241101,1145,2561.25,2561.25,2560.75,2560.75,2,2
ALI2024Z,20241101,1340,2556.50,2556.50,2556.50,2556.50,1,1
ALI2024Z,20241101,1550,2525.25,2525.25,2525.00,2525.00,2,4
ALI2024Z,20241104,0539,2560.00,2560.00,2560.00,2560.00,1,1
ALI2024Z,20241104,0542,2561.25,2561.25,2561.25,2561.25,1,1
ALI2024Z,20241104,0625,2568.25,2568.25,2568.25,2568.25,1,1
ALI2024Z,20241104,0626,2566.75,2566.75,2566.75,2566.75,1,1
ALI2024Z,20241104,0702,2566.25,2566.25,2565.00,2565.00,5,7
ALI2024Z,20241104,0703,2565.75,2565.75,2565.25,2565.25,2,2
ALI2024Z,20241104,0705,2565.00,2565.00,2565.00,2565.00,1,1
ALI2024Z,20241104,0723,2567.00,2567.00,2567.00,2567.00,1,1
ALI2024Z,20241104,0738,2565.00,2565.00,2565.00,2565.00,1,1
ALI2024Z,20241104,1013,2581.75,2581.75,2580.75,2580.75,5,7
ALI2024Z,20241104,1014,2580.75,2580.75,2580.25,2580.25,2,4
ALI2024Z,20241104,1022,2581.25,2581.25,2581.25,2581.25,1,1
ALI2024Z,20241104,1024,2582.50,2582.50,2582.50,2582.50,1,1
ALI2024Z,20241104,1028,2581.00,2581.00,2581.00,2581.00,1,1
ALI2024Z,20241104,1030,2579.75,2582.00,2579.75,2582.00,3,2
ALI2024Z,20241104,1032,2581.00,2582.25,2581.00,2581.00,6,6
ALI2024Z,20241104,1034,2581.50,2581.50,2581.50,2581.50,1,1
ALI2024Z,20241104,1114,2575.75,2575.75,2575.75,2575.75,1,1
ALI2024Z,20241104,1118,2579.75,2579.75,2579.75,2579.75,1,1
ALI2024Z,20241104,1154,2580.50,2580.50,2580.50,2580.50,1,1
ALI2024Z,20241104,1334,2579.00,2579.00,2579.00,2579.00,1,1
ALI2024Z,20241104,1359,2579.25,2579.25,2579.25,2579.25,1,1
ALI2024Z,20241104,1404,2579.25,2579.25,2579.25,2579.25,0,2
ALI2024Z,20241104,2008,2587.25,2587.25,2587.25,2587.25,1,1
ALI2024Z,20241104,2135,2601.50,2601.50,2601.50,2601.50,1,1
ALI2024Z,20241104,2202,2602.25,2602.25,2602.25,2602.25,1,4
ALI2024Z,20241104,2345,2604.25,2604.25,2604.25,2604.25,1,1
ALI2024Z,20241104,2346,2603.75,2603.75,2602.50,2602.50,2,2
ALI2024Z,20241105,0011,2597.00,2597.00,2597.00,2597.00,1,1
ALI2024Z,20241105,0218,2606.75,2606.75,2606.75,2606.75,1,2
ALI2024Z,20241105,0225,2609.25,2609.25,2609.25,2609.25,1,2
ALI2024Z,20241105,0243,2613.00,2613.00,2613.00,2613.00,1,2
ALI2024Z,20241105,0257,2611.00,2611.00,2611.00,2611.00,1,2
ALI2024Z,20241105,0334,2620.00,2620.00,2620.00,2620.00,1,1
ALI2024Z,20241105,0339,2619.50,2619.50,2619.50,2619.50,1,2
ALI2024Z,20241105,0406,2619.25,2619.25,2619.25,2619.25,1,1
ALI2024Z,20241105,0411,2619.50,2619.50,2619.50,2619.50,1,1
ALI2024Z,20241105,0426,2619.00,2619.00,2619.00,2619.00,1,2
ALI2024Z,20241105,0449,2619.75,2619.75,2619.75,2619.75,1,2
ALI2024Z,20241105,0509,2620.00,2620.00,2620.00,2620.00,1,4
ALI2024Z,20241105,0521,2621.75,2621.75,2621.75,2621.75,1,2
ALI2024Z,20241105,0522,2620.00,2620.00,2620.00,2620.00,1,2
ALI2024Z,20241105,0523,2620.00,2620.00,2620.00,2620.00,0,1
ALI2024Z,20241105,0525,2620.00,2620.00,2620.00,2620.00,0,1
ALI2024Z,20241105,0548,2620.00,2620.00,2620.00,2620.00,0,9
ALI2024Z,20241105,0552,2623.25,2623.25,2623.25,2623.25,1,1
ALI2024Z,20241105,0607,2625.00,2625.00,2625.00,2625.00,1,1
ALI2024Z,20241105,0756,2610.75,2610.75,2610.75,2610.75,1,1
ALI2024Z,20241105,0821,2613.50,2613.50,2613.50,2613.50,1,1
ALI2024Z,20241105,0841,2621.25,2621.25,2621.25,2621.25,1,1
ALI2024Z,20241105,0842,2621.00,2621.00,2617.00,2617.00,4,14
ALI2024Z,20241105,0844,2615.75,2615.75,2615.25,2615.25,2,3
ALI2024Z,20241105,0848,2615.25,2615.25,2615.25,2615.25,0,1
ALI2024Z,20241105,0849,2615.00,2615.00,2613.75,2614.00,5,11
ALI2024Z,20241105,0923,2624.50,2624.50,2624.50,2624.50,1,1
ALI2024Z,20241105,1023,2632.50,2632.50,2632.50,2632.50,1,1
ALI2024Z,20241105,1027,2634.25,2634.25,2634.25,2634.25,1,1
ALI2024Z,20241105,1030,2635.00,2635.00,2635.00,2635.00,1,0
ALI2024Z,20241105,2052,2614.25,2614.25,2611.50,2611.50,2,2
ALI2024Z,20241105,2053,2610.75,2610.75,2610.75,2610.75,1,1
ALI2024Z,20241105,2114,2595.00,2595.00,2595.00,2595.00,1,1
ALI2024Z,20241106,0630,2576.00,2576.00,2576.00,2576.00,1,1
ALI2024Z,20241106,0710,2553.25,2553.25,2553.25,2553.25,1,1
ALI2024Z,20241106,0711,2555.00,2555.00,2555.00,2555.00,1,2
ALI2024Z,20241106,0713,2555.00,2555.00,2555.00,2555.00,0,1
ALI2024Z,20241106,0917,2556.50,2556.50,2556.25,2556.25,2,15
ALI2024Z,20241106,0950,2556.75,2556.75,2556.50,2556.50,2,21
ALI2024Z,20241106,0957,2568.50,2568.50,2568.50,2568.50,1,1
ALI2024Z,20241106,0958,2565.50,2565.50,2565.50,2565.50,1,5
ALI2024Z,20241106,1001,2568.50,2568.50,2567.50,2567.50,3,21
ALI2024Z,20241106,1010,2577.00,2577.00,2577.00,2577.00,1,1
ALI2024Z,20241106,1030,2571.50,2572.75,2571.50,2572.75,2,1
ALI2024Z,20241106,1233,2573.75,2573.75,2573.75,2573.75,1,1
ALI2024Z,20241106,2005,2610.25,2611.50,2610.25,2611.50,2,2
ALI2024Z,20241106,2249,2611.75,2611.75,2611.75,2611.75,1,1
ALI2024Z,20241106,2256,2611.50,2611.50,2611.50,2611.50,1,1
ALI2024Z,20241107,0009,2606.75,2606.75,2606.75,2606.75,1,1
ALI2024Z,20241107,0641,2646.00,2646.00,2646.00,2646.00,1,1
ALI2024Z,20241107,0703,2655.25,2655.25,2655.25,2655.25,1,1
ALI2024Z,20241107,1030,2672.25,2672.25,2672.25,2672.25,1,0
ALI2024Z,20241107,1056,2682.00,2682.00,2682.00,2682.00,1,1
ALI2024Z,20241107,1057,2678.00,2678.00,2678.00,2678.00,1,10
ALI2024Z,20241108,0639,2596.50,2596.50,2596.00,2596.00,2,3
ALI2024Z,20241108,0813,2629.50,2630.25,2629.50,2630.25,2,4
ALI2024Z,20241108,0816,2624.50,2624.50,2624.25,2624.25,2,2
ALI2024Z,20241108,0847,2614.00,2614.00,2613.25,2613.25,2,11
ALI2024Z,20241108,0849,2611.25,2611.25,2610.25,2610.25,5,8
ALI2024Z,20241108,0852,2610.00,2610.00,2610.00,2610.00,1,5
ALI2024Z,20241108,0902,2599.75,2599.75,2599.75,2599.75,1,1
ALI2024Z,20241108,0903,2600.25,2600.25,2600.25,2600.25,1,1
ALI2024Z,20241108,0955,2589.00,2589.00,2587.50,2587.50,5,8
ALI2024Z,20241108,0956,2587.75,2587.75,2587.75,2587.75,1,1
ALI2024Z,20241108,1030,2581.75,2583.75,2581.75,2583.75,2,1
ALI2024Z,20241111,0511,2546.50,2546.50,2546.50,2546.50,1,1
ALI2024Z,20241111,0543,2545.00,2545.00,2545.00,2545.00,1,1
ALI2024Z,20241111,1030,2525.75,2525.75,2525.75,2525.75,1,0
ALI2024Z,20241112,0628,2471.50,2471.50,2471.50,2471.50,1,1
ALI2024Z,20241112,1030,2487.00,2487.00,2487.00,2487.00,1,0
ALI2024Z,20241112,1132,2485.00,2485.00,2485.00,2485.00,1,1
ALI2024Z,20241113,0336,2486.25,2486.25,2486.25,2486.25,1,5
ALI2024Z,20241113,0544,2476.25,2476.25,2476.25,2476.25,1,1
ALI2024Z,20241113,0548,2474.75,2474.75,2474.75,2474.75,1,1
ALI2024Z,20241113,0549,2473.75,2474.50,2472.50,2473.50,5,5
ALI2024Z,20241113,0808,2473.25,2473.25,2473.00,2473.00,2,6
ALI2024Z,20241113,0836,2468.25,2468.25,2468.25,2468.25,1,9
ALI2024Z,20241113,0837,2468.25,2468.25,2468.25,2468.25,0,2
ALI2024Z,20241113,0852,2468.25,2468.25,2468.25,2468.25,0,6
ALI2024Z,20241113,0905,2468.25,2468.25,2468.25,2468.25,0,1
ALI2024Z,20241113,1006,2462.00,2462.00,2462.00,2462.00,1,1
ALI2024Z,20241113,1030,2466.00,2466.00,2466.00,2466.00,1,0
ALI2024Z,20241113,1201,2460.25,2460.25,2460.25,2460.25,1,1
ALI2024Z,20241113,1409,2460.25,2460.25,2460.25,2460.25,0,1
ALI2024Z,20241113,1414,2460.25,2460.25,2460.25,2460.25,0,1
ALI2024Z,20241113,1419,2460.25,2460.25,2460.25,2460.25,0,1
ALI2024Z,20241113,1424,2460.25,2460.25,2460.25,2460.25,0,1
ALI2024Z,20241113,1439,2460.00,2460.00,2460.00,2460.00,1,1
ALI2024Z,20241113,1444,2460.00,2460.00,2460.00,2460.00,0,2
ALI2024Z,20241113,1449,2460.00,2460.00,2460.00,2460.00,0,1
ALI2024Z,20241113,1454,2460.00,2460.00,2460.00,2460.00,0,1
ALI2024Z,20241114,0927,2474.00,2474.00,2474.00,2474.00,1,4
ALI2024Z,20241114,0929,2463.75,2463.75,2463.75,2463.75,1,1
ALI2024Z,20241114,0930,2460.75,2460.75,2460.75,2460.75,1,1
ALI2024Z,20241114,0932,2460.75,2460.75,2460.75,2460.75,0,1
ALI2024Z,20241114,0933,2460.75,2460.75,2460.75,2460.75,0,1
ALI2024Z,20241114,0934,2456.50,2456.50,2455.25,2455.25,2,3
ALI2024Z,20241114,0936,2452.25,2452.25,2452.25,2452.25,1,2
ALI2024Z,20241114,0938,2452.25,2452.25,2451.50,2451.50,1,4
ALI2024Z,20241114,0939,2452.50,2452.50,2450.25,2450.25,3,4
ALI2024Z,20241114,0941,2449.75,2449.75,2449.75,2449.75,1,1
ALI2024Z,20241114,0942,2449.75,2449.75,2448.75,2448.75,1,2
ALI2024Z,20241114,0944,2449.25,2449.25,2449.25,2449.25,1,1
ALI2024Z,20241114,0945,2449.50,2449.50,2449.50,2449.50,1,1
ALI2024Z,20241114,0946,2449.50,2449.75,2449.25,2449.25,2,5
ALI2024Z,20241114,0947,2449.00,2449.00,2448.50,2448.50,3,3
ALI2024Z,20241114,1030,2440.25,2440.25,2440.25,2440.25,1,0
ALI2024Z,20241115,0240,2467.00,2467.00,2467.00,2467.00,1,1
ALI2024Z,20241115,0727,2545.25,2545.25,2545.25,2545.25,1,1
ALI2024Z,20241115,0730,2542.75,2542.75,2542.75,2542.75,1,2
ALI2024Z,20241115,0910,2580.75,2580.75,2580.75,2580.75,1,1
ALI2024Z,20241115,0929,2592.50,2595.00,2592.00,2594.25,5,8
ALI2024Z,20241115,0930,2590.00,2594.25,2590.00,2594.25,2,2
ALI2024Z,20241115,0934,2596.00,2596.75,2596.00,2596.25,3,3
ALI2024Z,20241115,0936,2597.25,2597.25,2597.25,2597.25,1,1
ALI2024Z,20241115,0944,2608.00,2608.00,2608.00,2608.00,1,1
ALI2024Z,20241115,1027,2577.25,2577.25,2577.25,2577.25,1,1
ALI2024Z,20241115,1030,2580.25,2580.25,2580.25,2580.25,1,0
ALI2024Z,20241118,0943,2518.00,2518.00,2518.00,2518.00,1,1
ALI2024Z,20241118,0944,2519.25,2519.25,2518.00,2518.00,2,2
ALI2024Z,20241118,0949,2513.75,2519.00,2513.75,2518.25,3,3
ALI2024Z,20241118,0951,2518.25,2518.25,2518.25,2518.25,0,1
ALI2024Z,20241118,0953,2521.75,2521.75,2521.75,2521.75,1,1
ALI2024Z,20241118,0954,2522.25,2522.25,2522.25,2522.25,1,1
ALI2024Z,20241118,0959,2520.25,2520.50,2519.75,2519.75,4,4
ALI2024Z,20241118,1030,2548.25,2548.25,2548.25,2548.25,1,0
ALI2024Z,20241119,1028,2583.00,2583.25,2583.00,2583.25,2,2
ALI2024Z,20241119,1030,2584.25,2584.25,2584.25,2584.25,1,0
ALI2024Z,20241119,1040,2562.75,2562.75,2562.75,2562.75,1,2
ALI2024Z,20241119,1042,2561.50,2561.50,2561.50,2561.50,1,1
ALI2024Z,20241119,1043,2563.50,2563.50,2558.75,2558.75,2,2
ALI2024Z,20241119,1048,2558.00,2559.25,2558.00,2559.25,2,2
ALI2024Z,20241119,1049,2557.00,2557.00,2557.00,2557.00,1,1
ALI2024Z,20241120,0532,2600.00,2600.00,2600.00,2600.00,1,1
ALI2024Z,20241120,0824,2600.00,2600.00,2600.00,2600.00,1,5
ALI2024Z,20241120,0915,2596.00,2596.00,2596.00,2596.00,1,1
ALI2024Z,20241120,0916,2595.00,2595.00,2595.00,2595.00,1,1
ALI2024Z,20241120,0918,2595.75,2595.75,2594.75,2594.75,4,4
ALI2024Z,20241120,0919,2595.00,2595.00,2592.50,2592.50,2,2
ALI2024Z,20241120,0921,2592.00,2592.00,2592.00,2592.00,1,1
ALI2024Z,20241120,0922,2592.00,2592.00,2592.00,2592.00,0,1
ALI2024Z,20241120,0923,2593.75,2593.75,2593.25,2593.25,2,2
ALI2024Z,20241120,0931,2586.25,2586.25,2586.25,2586.25,1,1
ALI2024Z,20241120,1030,2585.00,2585.00,2585.00,2585.00,1,0
ALI2024Z,20241121,1030,2580.75,2580.75,2580.75,2580.75,1,0
ALI2024Z,20241122,1030,2563.25,2563.25,2563.25,2563.25,1,0
ALI2024Z,20241125,1030,2587.50,2587.50,2587.50,2587.50,1,0
ALI2024Z,20241126,0927,2557.00,2557.00,2557.00,2557.00,1,2
ALI2024Z,20241126,1030,2560.75,2560.75,2560.75,2560.75,1,0
ALI2024Z,20241126,1116,2551.00,2551.00,2551.00,2551.00,1,1
ALI2024Z,20241127,1030,2556.50,2556.50,2556.50,2556.50,1,0
ALI2024Z,20241128,0921,2526.00,2526.00,2526.00,2526.00,1,1
ALI2024Z,20241129,1100,2562.00,2562.00,2562.00,2562.00,1,0
ALI2024Z,20241202,1030,2559.00,2559.00,2559.00,2559.00,1,0
ALI2024Z,20241203,1030,2590.50,2590.50,2590.50,2590.50,1,0
ALI2024Z,20241204,1030,2625.25,2625.25,2625.25,2625.25,1,0
ALI2024Z,20241205,1030,2614.25,2614.25,2614.25,2614.25,1,0
ALI2024Z,20241206,1030,2549.00,2549.00,2549.00,2549.00,1,0
ALI2024Z,20241209,1030,2524.50,2524.50,2524.50,2524.50,1,0
ALI2024Z,20241210,1030,2518.25,2518.25,2518.25,2518.25,1,0
ALI2024Z,20241211,1030,2535.00,2535.00,2535.00,2535.00,1,0
ALI2024Z,20241212,1030,2535.50,2535.50,2535.50,2535.50,1,0
ALI2024Z,20241213,1030,2521.25,2521.25,2521.25,2521.25,1,0
ALI2024Z,20241216,1030,2488.75,2488.75,2488.75,2488.75,1,0
ALI2024Z,20241217,1030,2464.00,2464.00,2464.00,2464.00,1,0
ALI2024Z,20241218,1030,2467.00,2467.00,2467.00,2467.00,1,0
ALI2024Z,20241219,1030,2448.25,2448.25,2448.25,2448.25,1,0
ALI2024Z,20241220,1030,2481.00,2481.00,2481.00,2481.00,1,0
ALI2024Z,20241223,1030,2477.25,2477.25,2477.25,2477.25,1,0
ALI2024Z,20241224,0659,2520.25,2520.25,2520.25,2520.25,1,1
ALI2024Z,20241224,0930,2532.00,2532.00,2532.00,2532.00,1,0
ALI2024Z,20241226,1030,2507.00,2507.00,2507.00,2507.00,1,0
ALI2024Z,20241227,1030,2530.00,2530.00,2530.00,2530.00,1,0