ACA2021Z,20190123,1314,1.329,1.329,1.329,1.329,1,0
ACA2021Z,20190124,1314,1.317,1.317,1.317,1.317,1,0
ACA2021Z,20190125,1314,1.328,1.328,1.328,1.328,1,0
ACA2021Z,20210628,1314,2.387,2.387,2.387,2.387,1,0
ACA2021Z,20210629,1314,2.387,2.387,2.387,2.387,1,0
ACA2021Z,20210630,1314,2.367,2.367,2.367,2.367,1,0
ACA2021Z,20210701,1314,2.367,2.367,2.367,2.367,1,0
ACA2021Z,20210702,1314,2.367,2.367,2.367,2.367,1,0
ACA2021Z,20210706,1314,2.367,2.367,2.367,2.367,1,0
ACA2021Z,20210707,1314,2.337,2.337,2.337,2.337,1,0
ACA2021Z,20210708,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210709,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210712,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210713,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210714,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210715,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210716,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210719,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210720,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210721,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210722,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210723,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210726,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210727,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210728,1314,2.307,2.307,2.307,2.307,1,0
ACA2021Z,20210729,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210730,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210802,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210803,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210804,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210805,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210806,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210809,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210810,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210811,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210812,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210813,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210816,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210817,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210818,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210819,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210820,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210823,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210824,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210825,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210826,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210827,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210830,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210831,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210901,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210902,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210903,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210907,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210908,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210909,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210910,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210913,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210914,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210915,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210916,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210917,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210920,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210921,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210922,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210923,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210924,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210927,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210928,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210929,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20210930,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211001,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211004,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211005,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211006,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211007,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211008,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211011,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211012,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211013,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211014,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211015,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211018,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211019,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211020,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211021,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211022,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211025,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211026,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211027,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211028,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211029,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211101,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211102,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211103,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211104,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211105,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211108,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211109,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211110,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211111,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211112,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211115,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211116,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211117,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211118,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211119,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211122,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211123,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211124,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211126,1159,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211129,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211130,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211201,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211202,1314,2.207,2.207,2.207,2.207,1,0
ACA2021Z,20211203,1314,2.137,2.137,2.137,2.137,1,0